Credit Suisse - Lagerpris


Pris Dag År
ABN AMRO Group NV 11.02 -0.26 -2.26% 8.12%
Credit Agricole 9.00 -0.14 -1.58% -23.83%
Allianz 183.72 0.62 0.34% -12.64%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Julius Baer Gruppe 44.71 -1.13 -2.47% -25.95%
Barclays 156.76 -3.26 -2.04% -8.39%
Banco Bilbao Vizcaya Argentaria 4.32 -0.09 -2.08% -17.42%
BNP Paribas 47.08 -0.83 -1.73% -10.95%
Citigroup 47.10 -0.11 -0.23% -33.43%
Credit Suisse 5.79 -0.08 -1.36% -44.80%
Credit Suisse 5.60 -0.13 -2.30% -42.26%
Deutsche Boerse 159.65 1.65 1.04% 8.46%
Deutsche Bank 8.57 -0.29 -3.29% -21.98%
Erste Group Bank 25.13 -0.96 -3.68% -18.78%
Societe Generale 22.29 -0.54 -2.37% -10.34%
Goldman Sachs 303.28 3.79 1.27% -20.09%
HSBC Holdings 552.10 6.30 1.15% 32.30%
ING Groep 9.71 -0.13 -1.28% -12.84%
Investec 452.50 -2.90 -0.64% 56.95%
Intesa Sanpaolo 1.88 -0.02 -1.19% -19.47%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KBC Groep 56.40 0.14 0.25% -12.29%
Lloyds Banking Group 43.01 -0.43 -0.98% -7.88%
London Stock Exchange 7,700.00 -48.00 -0.62% -3.39%
Morgan Stanley 78.19 0.03 0.04% -14.72%
Munich RE 223.30 -3.00 -1.33% -3.31%
Raiffeisen Bank International 10.70 -0.13 -1.20% -43.98%
Royal Bank 221.20 -2.70 -1.21% 8.86%
Banco Santander 2.74 -0.04 -1.49% -15.02%
Swiss Life Holding 468.40 -5.50 -1.16% 4.18%
Swiss Re AG 74.50 -0.80 -1.06% -10.76%
Standard Chartered 638.60 18.00 2.90% 38.52%
UBS 15.67 -0.31 -1.91% 10.66%
UniCredit 9.57 -0.23 -2.37% -3.84%
Zurich 417.80 -0.50 -0.12% 12.55%

Pris Dag År
CH20 10671 -141.01 -1.30% -10.91%