Credit Suisse - Lagerpris

Pris Chg Dag År Dato
ABN ABN Amro 15.25 -0.62 -3.92% 4.47% 2024-04-26
ACA Credit Agricole 14.61 0.13 0.90% 32.10% 2024-04-26
ALV Allianz 265.35 2.65 1.01% 17.28% 2024-04-26
BAC Bank Of America 37.96 0.06 0.16% 33.47% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.33 0.33 0.16% 26.10% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.92 0.42 3.95% 58.49% 2024-04-26
BNP BNP Paribas 67.04 -1.32 -1.93% 14.13% 2024-04-26
C Citigroup 62.08 0.25 0.40% 32.00% 2024-04-26
DB1 Deutsche Boerse 183.40 1.95 1.07% 8.52% 2024-04-26
DBK Deutsche Bank 16.48 -0.18 -1.07% 68.29% 2024-04-26
EBS Erste Bank 44.17 -0.31 -0.69% 34.49% 2024-04-26
GLE Societe Generale 25.36 0.27 1.06% 15.48% 2024-04-26
GS Goldman Sachs 423.71 3.97 0.95% 24.04% 2024-04-26
HSBA HSBC Holdings 663.45 1.55 0.23% 15.30% 2024-04-26
INGA ING 14.90 0.21 1.40% 30.76% 2024-04-26
INVP Investec 511.50 3.50 0.69% 17.99% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.22% 44.26% 2024-04-26
JPM JPMorgan 193.52 0.09 0.05% 43.10% 2024-04-26
KBC KBC Groep 68.86 -0.64 -0.92% 5.94% 2024-04-26
LLOY Lloyds Banking 52.24 1.04 2.03% 7.01% 2024-04-26
LSE London Stock Exchange 8,946.00 56.00 0.63% 10.66% 2024-04-26
MS Morgan Stanley 92.67 0.07 0.08% 2.67% 2024-04-26
MUV2 Munich RE 411.70 -11.50 -2.72% 22.20% 2024-04-26
RBI Raiffeisen Bank International 18.19 0.15 0.83% 31.43% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SLHN Swiss Life Holding 619.80 7.60 1.24% 6.09% 2024-04-26
SRENH Swiss Re AG 99.56 0.06 0.06% 12.02% 2024-04-26
STAN Standard Chartered 682.07 -0.73 -0.11% 8.23% 2024-04-26
UBSG UBS 24.95 -0.01 -0.04% 39.07% 2024-04-26
UCG UniCredit 35.34 0.56 1.60% 89.61% 2024-04-26
ZURN Zurich 440.25 -2.35 -0.53% 3.54% 2024-04-26

Pris Dag År Dato
SMI CH20 11338 76.99 0.68% -0.21% 2024-04-26