CTLT

115.50

Daglig Endre:

0.23%

Årlig:

88.23%

Pris Dag År
Agilent 126.21 0.18 0.14% 41.08%
AmerisourceBergen 106.80 1.16 1.10% 16.77%
Adamas Pharmaceuticals 4.46 -0.07 -1.55% -24.41%
Anthem 326.42 3.90 1.21% 7.01%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
Bristol-Myers Squibb 66.54 0.52 0.79% -0.36%
Bruker 59.04 0.31 0.52% 9.35%
Cerner 80.21 -0.12 -0.15% 6.13%
Cigna 218.90 -1.88 -0.85% 3.77%
Centene 63.99 -1.04 -1.60% -1.75%
Charles River Laboratories 273.72 6.81 2.55% 71.12%
Catalent 115.50 0.26 0.23% 88.23%
Quest Diagnostics 124.39 -0.58 -0.46% 16.13%
Danaher 236.75 0.05 0.02% 46.59%
Glaxosmithkline 38.30 0.22 0.58% -18.79%
HMS 36.37 -0.03 -0.08% 22.21%
Hologic 76.10 -0.38 -0.50% 40.35%
Humana 406.81 1.81 0.45% 10.81%
Illumina 376.35 5.31 1.43% 15.46%
IQVIA Holdings Inc 187.79 -0.32 -0.17% 16.66%
Intuitive Surgical 778.42 -18.72 -2.35% 30.11%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Lannett 6.70 -0.16 -2.33% -33.33%
Laboratory Of America 223.71 3.51 1.59% 25.86%
Eli Lilly 190.77 4.08 2.19% 34.89%
Lonza Group 587.40 -0.20 -0.03% 60.19%
McKesson 184.42 1.60 0.88% 18.02%
Allscripts Healthcare Solutions 16.64 0.10 0.60% 68.93%
Merck 148.90 -0.80 -0.53% 29.70%
Merck & Co 83.38 1.21 1.47% -8.55%
Mettler Toledo International 1,218.44 14.23 1.18% 46.68%
Novartis 85.30 1.78 2.13% -6.91%
Pfizer 36.70 -0.05 -0.14% -9.63%
PerkinElmer 148.52 0.39 0.26% 46.73%
Repligen 215.47 3.22 1.52% 115.69%
Roche Holding 316.65 4.60 1.47% -1.34%
Supernus Pharmaceuticals 29.22 0.43 1.49% 19.17%
Thermo Fisher Scientific 503.14 6.23 1.25% 49.42%
UnitedHealth 351.30 0.77 0.22% 16.81%
Waters 268.33 5.43 2.07% 12.93%
West Pharmaceutical Services 299.41 0.69 0.23% 89.07%
Dentsply International 58.44 -0.84 -1.42% -2.83%

Pris Dag År
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3753 -27.29 -0.72% 13.21%