Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
eHealth - Lagerpris
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
AJG
Arthur J. Gallagher
116.11
0.10
0.09%
20.89%
2021-01-15
ALGN
Align Technology
553.42
12.59
2.27%
97.16%
2021-01-19
ALL
Allstate
108.40
-0.66
-0.61%
-7.78%
2021-01-16
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
AON
AON
207.93
1.31
0.63%
-1.06%
2021-01-15
BKD
Brookdale Senior Living
4.59
-0.21
-4.38%
-37.30%
2021-01-16
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
BRO
Brown & Brown
46.30
0.55
1.20%
11.81%
2021-01-16
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CB
Chubb
155.19
-0.63
-0.40%
0.98%
2021-01-16
CERN
Cerner
79.19
-0.12
-0.15%
4.78%
2021-01-19
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CISG
Cninsure
13.53
-0.15
-1.10%
-50.02%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CPSI
Computer Programs Systems
29.04
-0.84
-2.81%
4.05%
2021-01-15
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
EHTH
eHealth
71.06
0.59
0.84%
-26.60%
2021-01-16
HF
HFF
51.67
-0.70
-1.34%
47.08%
2021-01-15
HMSY
HMS
36.37
-0.03
-0.08%
22.21%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
IHC
Independence
42.39
0.09
0.21%
0.90%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MET
MetLife
51.14
-0.43
-0.83%
-2.79%
2021-01-16
MMC
Marsh & McLennan Companies
111.84
-0.15
-0.13%
-2.02%
2021-01-16
PGR
Progressive
94.80
1.35
1.44%
24.25%
2021-01-16
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
WBA
Walgreens Boots Alliance
47.80
-0.40
-0.81%
-12.15%
2021-01-19
WLTW
Willis Towers Watson PLC
206.65
1.15
0.56%
1.20%
2021-01-15
XRAY
Dentsply International
58.44
-0.84
-1.42%
-2.83%
2021-01-15
ZURN
Zurich
375.30
0.10
0.03%
-7.86%
2021-01-19
Pris
Dag
År
Dato
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
EHTH:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21288
0.0053
0.44%
GBPUSD
1.36148
0.0036
0.26%
AUDUSD
0.77121
0.0028
0.36%
NZDUSD
0.71249
0.0012
0.16%
USDJPY
104.00
0.3050
0.29%
USDCNY
6.48276
0.0135
-0.21%
USDCHF
0.88740
0.0036
-0.41%
USDCAD
1.27246
0.0026
-0.20%
USDMXN
19.6667
0.0355
-0.18%
USDINR
73.1260
0.0550
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7173
0.2729
-0.37%
DXY
90.494
0.2709
-0.30%
USDKRW
1,099.71
4.2870
-0.39%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,798.35
22
0.59%
NASDAQ 100
12,936
115
0.89%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,738
18
0.26%
DAX
13,899
51
0.37%
CAC 40
5,621
4
0.07%
FTSE MIB
22,649
150
0.67%
IBEX 35
8,233
21
-0.25%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,468
4
-0.11%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.6200
0.53
1.02%
Brent
55.4600
0.71
1.30%
Natural gas
2.6640
0.03
1.18%
Gasoline
1.5318
0.01
0.54%
Heating oil
1.5965
0.01
0.54%
Gold
1,844.72
7.83
0.43%
Silver
25.363
0.03
0.13%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
689.2500
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.51
0.81
1.00%
Rice
13.1650
0.05
0.38%
[+]
Faktiske
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]