Pris Dag År Dato
AMG Affiliated Managers 166.36 2.78 1.70% 21.13% 2024-03-27
AMP AMP 1.17 0.02 1.30% 13.04% 2024-03-28
APAM Artisan Partners Asset Management 45.56 1.16 2.61% 46.03% 2024-03-27
APO Apollo Global Management 113.58 -0.31 -0.27% 92.18% 2024-03-27
ASX ASX 66.42 1.22 1.87% 2.50% 2024-03-28
BEN Franklin Resources 27.63 0.60 2.22% 4.78% 2024-03-27
BK Bank Of New York Mellon 56.93 0.32 0.57% 29.65% 2024-03-27
BLK BlackRock 835.12 14.92 1.82% 29.23% 2024-03-27
BX Blackstone 130.89 3.01 2.35% 56.45% 2024-03-27
CG Carlyle 46.78 0.34 0.73% 53.53% 2024-03-27
CGF Challenger 7.11 0.11 1.57% 15.61% 2024-03-28
CME CME 215.60 2.72 1.28% 15.10% 2024-03-27
CPU Computershare 26.11 0.18 0.69% 21.95% 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 2024-03-28
ICE Intercontinental Exchange 136.98 -0.14 -0.10% 38.22% 2024-03-27
IFL IOOF 2.52 0.06 2.44% -8.03% 2024-03-28
IVZ Invesco 16.45 0.40 2.49% 5.31% 2024-03-27
KKR KKR 100.51 -0.54 -0.53% 99.62% 2024-03-27
LNK Link Administration Holdings 2.23 0 0% 7.21% 2024-03-28
LPLA LPL Financial 262.59 2.37 0.91% 31.53% 2024-03-27
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 2024-03-28
N91 Ninety One 4,058.00 18.00 0.45% -1.02% 2024-03-28
NDAQ NASDAQ 63.00 0.77 1.24% 19.00% 2024-03-27
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2024-03-28
NTRS Northern 87.75 1.13 1.30% 3.28% 2024-03-27
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 2024-03-28
PPS Praemium 0.44 -0.01 -1.12% -40.54% 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 2024-03-28
PTM Platinum Asset Management 1.08 0.05 4.85% -36.47% 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 2024-03-28
QLT Quilter 2,533.00 4.00 0.16% 37.89% 2024-03-28
STT State Street 76.88 0.70 0.92% 4.43% 2024-03-27
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 2024-03-28
TROW T. Rowe Price 120.86 2.97 2.52% 11.78% 2024-03-27

Pris Dag År Dato
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28