Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Janus Henderson - Lagerpris
Feedback
Pris
Dag
År
Dato
AMG
Affiliated Managers
166.36
2.78
1.70%
21.13%
2024-03-27
AMP
AMP
1.17
0.02
1.30%
13.04%
2024-03-28
APAM
Artisan Partners Asset Management
45.56
1.16
2.61%
46.03%
2024-03-27
APO
Apollo Global Management
113.58
-0.31
-0.27%
92.18%
2024-03-27
ASX
ASX
66.42
1.22
1.87%
2.50%
2024-03-28
BEN
Franklin Resources
27.63
0.60
2.22%
4.78%
2024-03-27
BK
Bank Of New York Mellon
56.93
0.32
0.57%
29.65%
2024-03-27
BLK
BlackRock
835.12
14.92
1.82%
29.23%
2024-03-27
BX
Blackstone
130.89
3.01
2.35%
56.45%
2024-03-27
CG
Carlyle
46.78
0.34
0.73%
53.53%
2024-03-27
CGF
Challenger
7.11
0.11
1.57%
15.61%
2024-03-28
CME
CME
215.60
2.72
1.28%
15.10%
2024-03-27
CPU
Computershare
26.11
0.18
0.69%
21.95%
2024-03-28
HUB
Hub24
42.42
0.53
1.27%
54.87%
2024-03-28
IAG
Insurance Australia
6.40
-0.04
-0.62%
37.05%
2024-03-28
ICE
Intercontinental Exchange
136.98
-0.14
-0.10%
38.22%
2024-03-27
IFL
IOOF
2.52
0.06
2.44%
-8.03%
2024-03-28
IVZ
Invesco
16.45
0.40
2.49%
5.31%
2024-03-27
KKR
KKR
100.51
-0.54
-0.53%
99.62%
2024-03-27
LNK
Link Administration Holdings
2.23
0
0%
7.21%
2024-03-28
LPLA
LPL Financial
262.59
2.37
0.91%
31.53%
2024-03-27
MFG
Magellan Financial
9.89
-0.07
-0.70%
15.00%
2024-03-28
MQG
Macquarie
199.70
1.80
0.91%
17.64%
2024-03-28
N91
Ninety One
4,058.00
18.00
0.45%
-1.02%
2024-03-28
NDAQ
NASDAQ
63.00
0.77
1.24%
19.00%
2024-03-27
NHF
NIB Holdings
7.86
0.08
1.03%
12.77%
2024-03-28
NTRS
Northern
87.75
1.13
1.30%
3.28%
2024-03-27
NWL
Netwealth
21.12
-0.04
-0.19%
62.96%
2024-03-28
PPS
Praemium
0.44
-0.01
-1.12%
-40.54%
2024-03-28
PPT
Perpetual
25.09
0.32
1.29%
16.21%
2024-03-28
PTM
Platinum Asset Management
1.08
0.05
4.85%
-36.47%
2024-03-28
QBE
QBE
18.13
0.02
0.11%
26.52%
2024-03-28
QLT
Quilter
2,533.00
4.00
0.16%
37.89%
2024-03-28
STT
State Street
76.88
0.70
0.92%
4.43%
2024-03-27
SUN
Suncorp
16.38
-0.11
-0.67%
37.19%
2024-03-28
TROW
T. Rowe Price
120.86
2.97
2.52%
11.78%
2024-03-27
Pris
Dag
År
Dato
AS30
AUALL
8154
80.10
0.99%
12.68%
2024-03-28