Otis Worldwide - Lagerpris

Lagerpris
95.51
Daglig Endre
-0.15 -0.16%
Månedlig
0.27%
Årlig
9.63%
Q2 Forventning
98.06
Pris Chg Dag År Dato
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Avic Shenyang Aircraft 39.11 0.26 0.67% -7.65% 2024-06-26
Abu Dhabi Ship 3.80 -0.06 -1.55% -6.17% 2024-06-26
Alarko Holding AS 102.00 -2.50 -2.39% 35.19% 2024-06-26
Ametek 166.53 -2.25 -1.33% 4.36% 2024-06-26
Acuity Brands 240.01 2.48 1.04% 48.55% 2024-06-26
Boeing 178.69 3.24 1.85% -14.68% 2024-06-26
Booz Allen Hamilton 156.32 -1.07 -0.68% 43.32% 2024-06-26
Ballard Power Systems 3.12 -0.02 -0.64% -44.09% 2024-06-26
Byggma 18.90 0.40 2.16% -24.70% 2024-06-26
Brenntag 64.10 -0.70 -1.08% -9.44% 2024-06-26
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Caterpillar 326.83 -0.73 -0.22% 35.79% 2024-06-26
Cenergy Holdings 9.70 -0.02 -0.21% 61.67% 2024-06-26
Dupont De Nemours 80.46 0 0% 18.67% 2024-06-26
Dover 179.01 -1.21 -0.67% 23.63% 2024-06-26
Diploma 4,140.00 42.00 1.02% 43.75% 2024-06-26
Daimler Truck Holding AG 36.64 -0.29 -0.79% 15.29% 2024-06-26
Engenco 0.18 -0.01 -5.26% -55.00% 2024-06-25
Emerson Electric 106.23 -1.50 -1.39% 18.52% 2024-06-26
Siemens Energy 24.48 0.05 0.20% 66.76% 2024-06-26
Epiroc 212.90 -0.80 -0.37% 5.97% 2024-06-26
Eaton 315.20 -7.12 -2.21% 59.47% 2024-06-26
Fastenal 63.39 -1.05 -1.62% 8.43% 2024-06-26
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.64 -0.30 -1.50% 15.06% 2024-06-26
Fortive 72.96 0.03 0.04% 1.29% 2024-06-26
General Dynamics 294.49 -0.89 -0.30% 38.87% 2024-06-26
General Electric 160.65 1.55 0.97% 53.12% 2024-06-26
Chart Industries 141.16 -2.80 -1.95% -7.67% 2024-06-26
Grainger 908.79 -1.75 -0.19% 17.95% 2024-06-26
Hudaco Industries 17,500.00 -290.00 -1.63% 13.27% 2024-06-26
Honeywell International 213.66 -0.81 -0.38% 5.08% 2024-06-26
Hubbell 372.46 -5.58 -1.48% 16.59% 2024-06-26
Husqvarna 86.58 0.68 0.79% -9.94% 2024-06-26
Howden Joinery 870.50 -1.50 -0.17% 36.87% 2024-06-26
Howmet Aerospace 78.64 0.44 0.56% 68.47% 2024-06-26
Infratil Limited 10.22 0.05 0.49% 13.18% 2024-06-26
Inapa 0.03 -0.002 -6.16% -27.89% 2024-06-26
Inrom Construction Industries 988.80 16.80 1.73% -25.09% 2024-06-26
Interpump Group 41.02 -0.60 -1.44% -16.01% 2024-06-26
Ingersoll Rand 89.90 0.05 0.06% 40.62% 2024-06-26
Illinois Tool Works 238.50 1.08 0.45% -4.45% 2024-06-26
Iveco Group 10.46 -0.14 -1.27% 32.47% 2024-06-26
Johnson Controls 65.94 -1.71 -2.53% -1.51% 2024-06-26
Leonardo SpA 21.45 -0.19 -0.88% 111.12% 2024-06-26
Leidos 146.22 -2.08 -1.40% 69.18% 2024-06-26
Lennox International 534.59 -2.34 -0.43% 65.66% 2024-06-26
Lockheed Martin 466.99 -0.83 -0.18% 3.05% 2024-06-26
LU-VE 25.45 -0.30 -1.17% -13.44% 2024-06-26
Lycopodium 12.75 -0.40 -3.04% 29.97% 2024-06-26
Mincon 0.50 0.02 4.17% -50.98% 2024-06-26
3M 101.49 -0.50 -0.49% 3.29% 2024-06-26
Mostotrest Pao 191.55 0.20 0.10% -15.04% 2024-06-26
Murray & Roberts Holdings 217.00 0 0% 133.33% 2024-06-26
Northrop Grumman 431.49 3.33 0.78% -3.78% 2024-06-26
Opus Global Nyrt 430.00 5.00 1.18% 196.96% 2024-06-26
Parker-Hannifin 503.19 -1.85 -0.37% 32.35% 2024-06-26
Plasson Industries 12,840.00 80.00 0.63% -18.32% 2024-06-26
Regal Rexnord 135.79 -1.86 -1.35% -9.41% 2024-06-26
Raubex 4,015.00 38.00 0.96% 58.45% 2024-06-26
Rheinmetall 490.25 -6.15 -1.24% 101.92% 2024-06-26
Rkk Energiya IM. S.P. Koroleva Pao 22,760.00 120.00 0.53% 54.10% 2024-06-26
Rockwell Automation 267.02 0.51 0.19% -16.04% 2024-06-26
Roper Industries 557.60 -5.57 -0.99% 18.42% 2024-06-26
RS Group 711.50 -8.50 -1.18% -6.43% 2024-06-26
Sacyr 3.31 -0.02 -0.48% 7.81% 2024-06-26
Shapir Engineering and Industry 1,931.00 45.00 2.39% -22.76% 2024-06-26
Spirit AeroSystems 32.47 0.71 2.24% 10.97% 2024-06-26
SRG Global 0.83 -0.03 -2.92% 14.48% 2024-06-26
Stanley Black & Decker 81.68 -0.29 -0.35% -11.90% 2024-06-26
Trane Technologies 329.84 -5.57 -1.66% 75.13% 2024-06-26
Textron 86.71 0.64 0.74% 30.50% 2024-06-26
Obyedinennaya 0.84 -0.03 -3.24% 9.58% 2024-06-26
United Wagon 41.85 0.10 0.24% -75.65% 2024-06-26
Ventia Services 3.85 0.01 0.13% 30.51% 2024-06-26
Wesco International 157.70 -2.59 -1.62% -9.05% 2024-06-26
Xylem 136.16 -0.64 -0.46% 22.00% 2024-06-26
Zumtobel 6.28 -0.08 -1.26% -9.77% 2024-06-26

Pris Dag År Dato
US500 5467 8.60 0.16% 24.87% 2024-06-26