Raytheon Technologies - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 945.00 15.00 1.61% 477.98% 2024-06-20
Kung Long Batteries 146.00 0.50 0.34% 2.10% 2024-06-20
Abu Dhabi Ship 3.68 -0.01 -0.27% -9.58% 2024-06-20
Airbus 148.76 0.82 0.55% 14.62% 2024-06-20
Alarko Holding AS 106.10 -6.60 -5.86% 57.19% 2024-06-20
Ametek 168.37 -2.72 -1.59% 7.54% 2024-06-20
BAE Systems 1,346.50 -4.00 -0.30% 40.17% 2024-06-20
Boeing 176.30 1.25 0.71% -16.87% 2024-06-20
Booz Allen Hamilton 154.45 0.59 0.38% 41.02% 2024-06-20
Ballard Power Systems 3.67 -0.01 -0.27% -36.94% 2024-06-20
Byggma 18.75 -0.20 -1.06% -25.00% 2024-06-20
Brenntag 64.50 0.10 0.16% -8.69% 2024-06-20
Caci International 430.68 -1.19 -0.28% 30.55% 2024-06-20
Carrier Global 65.72 0.02 0.03% 38.04% 2024-06-20
Caterpillar 328.37 3.55 1.09% 35.98% 2024-06-20
Cenergy Holdings 9.21 -0.03 -0.32% 52.23% 2024-06-20
Deere & Company 381.00 -1.03 -0.27% -8.54% 2024-06-20
Diploma 4,186.00 52.00 1.26% 41.32% 2024-06-20
Daimler Truck Holding AG 36.96 0.13 0.35% 16.63% 2024-06-20
Engenco 0.19 0.01 5.56% -52.50% 2024-06-20
Emerson Electric 108.11 -0.53 -0.48% 23.62% 2024-06-20
Siemens Energy 24.92 0.83 3.45% 8.44% 2024-06-20
Epiroc 216.70 3.80 1.78% 11.73% 2024-06-20
Eaton 323.38 -4.74 -1.45% 65.97% 2024-06-20
Fastenal 65.12 0.22 0.33% 12.98% 2024-06-20
FedEx 252.56 4.56 1.84% 11.83% 2024-06-20
Fluence Corporation 0.13 0 0% -21.88% 2024-06-21
Fluidra 22.00 0.36 1.66% 32.85% 2024-06-20
Fortive 73.31 0.07 0.10% 2.53% 2024-06-20
General Dynamics 299.31 1.50 0.50% 37.59% 2024-06-20
General Electric 163.24 -0.16 -0.10% 55.39% 2024-06-20
Grainger 915.51 -10.21 -1.10% 23.37% 2024-06-20
Hudaco Industries 17,757.00 257.00 1.47% 17.71% 2024-06-20
Heico 226.46 -2.32 -1.01% 31.52% 2024-06-20
Huntington Ingalls Industries 247.27 1.97 0.80% 12.56% 2024-06-20
Honeywell International 214.25 1.25 0.58% 6.17% 2024-06-20
Husqvarna 89.02 0.88 1.00% -7.19% 2024-06-20
Howden Joinery 895.50 14.50 1.65% 41.65% 2024-06-20
Howmet Aerospace 79.51 -0.69 -0.86% 68.60% 2024-06-20
Hexcel 64.47 1.21 1.91% -12.44% 2024-06-20
Infratil Limited 9.99 -0.27 -2.63% 14.56% 2024-06-21
Inapa 0.03 0.0002 0.69% -23.96% 2024-06-20
Inrom Construction Industries 958.00 -24.00 -2.44% -27.26% 2024-06-20
Interpump Group 42.04 0.82 1.99% -15.89% 2024-06-20
Illinois Tool Works 243.33 2.71 1.13% -0.65% 2024-06-20
Iveco Group 10.68 -0.01 -0.09% 34.58% 2024-06-20
Johnson Controls 68.18 -0.91 -1.32% 2.56% 2024-06-20
Leonardo SpA 22.84 0.20 0.88% 115.17% 2024-06-20
Leidos 146.08 2.40 1.67% 68.93% 2024-06-20
Lockheed Martin 466.34 6.40 1.39% 0.06% 2024-06-20
LU-VE 26.60 0.35 1.33% -9.52% 2024-06-20
Lycopodium 12.49 0.41 3.39% 23.54% 2024-06-21
Mincon 0.48 0 0% -52.00% 2024-06-20
3M 101.71 0.88 0.87% 0.24% 2024-06-20
Mercury Systems 26.61 -1.19 -4.28% -30.16% 2024-06-20
MTU Aero Engines AG 227.90 4.30 1.92% -3.47% 2024-06-20
Murray & Roberts Holdings 200.00 7.00 3.63% 104.08% 2024-06-20
Northrop Grumman 430.35 9.55 2.24% -6.95% 2024-06-20
Opus Global Nyrt 423.50 1.50 0.36% 230.86% 2024-06-20
Otis Worldwide 96.60 0.10 0.10% 11.03% 2024-06-20
Parker-Hannifin 508.02 0.79 0.16% 35.74% 2024-06-20
Plasson Industries 12,700.00 -440.00 -3.35% -22.47% 2024-06-20
Raubex 4,020.00 171.00 4.44% 45.28% 2024-06-20
Rheinmetall 495.35 7.15 1.46% 91.48% 2024-06-20
Rockwell Automation 260.77 0.80 0.31% -18.70% 2024-06-20
RS Group 735.00 9.00 1.24% -4.22% 2024-06-20
Safran 203.40 2.60 1.29% 43.54% 2024-06-20
Science Applications International 115.99 0.78 0.68% 6.37% 2024-06-20
Sacyr 3.37 0.04 1.32% 11.89% 2024-06-20
Schlumberger 45.57 1.01 2.27% -4.59% 2024-06-20
Shapir Engineering and Industry 1,848.00 -14.00 -0.75% -29.06% 2024-06-20
Spirit AeroSystems 31.66 0.52 1.67% 6.67% 2024-06-20
SRG Global 0.85 -0.02 -1.74% 18.18% 2024-06-21
TransDigm 1,329.99 -9.86 -0.74% 56.84% 2024-06-20
Triumph 14.07 -0.18 -1.26% 13.84% 2024-06-20
Trane Technologies 335.75 -9.12 -2.64% 80.55% 2024-06-20
Textron 86.25 0.28 0.33% 29.58% 2024-06-20
United Parcel Service 137.50 2.74 2.04% -20.81% 2024-06-20
Woodward 184.23 -1.28 -0.69% 57.19% 2024-06-20
Zumtobel 6.14 -0.04 -0.65% -12.41% 2024-06-20

Pris Dag År Dato
US500 5553 -13.86 -0.25% 26.73% 2024-06-21