Howmet Aerospace - Lagerpris

Pris Chg Dag År Dato
Fortune Electric 920.00 20.00 2.22% 466.15% 2024-06-25
Kung Long Batteries 145.50 1.50 1.04% 2.11% 2024-06-25
Kobelco 1,973.50 3.50 0.18% 51.17% 2024-06-27
Tbea 13.81 0.08 0.58% -18.54% 2024-06-26
China CSSC Holdings 37.40 0.35 0.94% 13.71% 2024-06-26
Avic Shenyang Aircraft 39.11 0.26 0.67% -7.65% 2024-06-26
Abu Dhabi Ship 3.80 -0.06 -1.55% -6.17% 2024-06-26
AAR 72.53 1.67 2.36% 28.37% 2024-06-26
Alarko Holding AS 102.00 -2.50 -2.39% 35.19% 2024-06-26
Allegheny Technologies 56.27 1.11 2.01% 37.82% 2024-06-26
Boeing 178.69 3.24 1.85% -14.68% 2024-06-26
Booz Allen Hamilton 156.23 -1.16 -0.74% 43.24% 2024-06-26
Ballard Power Systems 3.12 -0.02 -0.64% -44.09% 2024-06-26
Byggma 18.90 0.40 2.16% -24.70% 2024-06-26
Brenntag 64.10 -0.70 -1.08% -9.44% 2024-06-26
Caci International 437.13 1.77 0.41% 30.61% 2024-06-26
Carrier Global 63.93 -0.04 -0.06% 31.46% 2024-06-26
Cenergy Holdings 9.70 -0.02 -0.21% 61.67% 2024-06-26
Carpenter Technology 106.10 3.99 3.91% 101.56% 2024-06-26
Curtiss-Wright 273.53 0.34 0.12% 54.74% 2024-06-26
Diploma 4,140.00 42.00 1.02% 43.75% 2024-06-26
Daimler Truck Holding AG 36.64 -0.29 -0.79% 15.29% 2024-06-26
Engenco 0.19 0.01 5.56% -52.50% 2024-06-27
Emerson Electric 106.23 -1.50 -1.39% 18.52% 2024-06-26
Siemens Energy 24.48 0.05 0.20% 66.76% 2024-06-26
Epiroc 212.90 -0.80 -0.37% 5.97% 2024-06-26
Fluence Corporation 0.11 -0.01 -4.35% -26.67% 2024-06-26
Fluidra 19.64 -0.30 -1.50% 15.06% 2024-06-26
General Dynamics 294.49 -0.89 -0.30% 38.87% 2024-06-26
General Electric 160.65 1.55 0.97% 53.12% 2024-06-26
Hudaco Industries 17,500.00 -290.00 -1.63% 13.27% 2024-06-26
Heico 225.30 -3.65 -1.59% 29.00% 2024-06-26
Huntington Ingalls Industries 249.65 -1.94 -0.77% 14.21% 2024-06-26
Honeywell International 213.66 -0.81 -0.38% 5.08% 2024-06-26
Husqvarna 86.58 0.68 0.79% -9.94% 2024-06-26
Howden Joinery 870.50 -1.50 -0.17% 36.87% 2024-06-26
Hexcel 62.57 -0.36 -0.57% -15.17% 2024-06-26
Infratil Limited 10.11 -0.06 -0.59% 11.96% 2024-06-27
Inapa 0.03 -0.002 -6.16% -27.89% 2024-06-26
Inrom Construction Industries 988.80 16.80 1.73% -25.09% 2024-06-26
Interpump Group 41.02 -0.60 -1.44% -16.01% 2024-06-26
Iveco Group 10.46 -0.14 -1.27% 32.47% 2024-06-26
Johnson Controls 65.94 -1.71 -2.53% -1.51% 2024-06-26
Jacobs Engineering 139.16 -0.72 -0.51% 19.56% 2024-06-26
Kaiser Aluminum 87.34 -0.32 -0.37% 24.08% 2024-06-26
Leonardo SpA 21.45 -0.19 -0.88% 111.12% 2024-06-26
Leidos 146.22 -2.08 -1.40% 69.18% 2024-06-26
Lockheed Martin 466.99 -0.83 -0.18% 3.05% 2024-06-26
LU-VE 25.45 -0.30 -1.17% -13.44% 2024-06-26
Lycopodium 12.72 -0.03 -0.24% 22.78% 2024-06-27
Mincon 0.50 0.02 4.17% -50.98% 2024-06-26
Mostotrest Pao 191.55 0.20 0.10% -15.04% 2024-06-26
Murray & Roberts Holdings 217.00 0 0% 133.33% 2024-06-26
Northrop Grumman 431.49 3.33 0.78% -3.78% 2024-06-26
Opus Global Nyrt 430.00 5.00 1.18% 196.96% 2024-06-26
Otis Worldwide 95.75 0.09 0.09% 9.13% 2024-06-26
Plasson Industries 12,840.00 80.00 0.63% -18.32% 2024-06-26
Raubex 4,015.00 38.00 0.96% 58.45% 2024-06-26
Rheinmetall 490.25 -6.15 -1.24% 101.92% 2024-06-26
Rkk Energiya IM. S.P. Koroleva Pao 22,760.00 120.00 0.53% 54.10% 2024-06-26
RS Group 711.50 -8.50 -1.18% -6.43% 2024-06-26
Science Applications International 118.02 0.39 0.33% 7.32% 2024-06-26
Sacyr 3.31 -0.02 -0.48% 7.81% 2024-06-26
Shapir Engineering and Industry 1,931.00 45.00 2.39% -22.76% 2024-06-26
Spirit AeroSystems 32.42 0.66 2.08% 10.80% 2024-06-26
SRG Global 0.83 0.002 0.24% 10.93% 2024-06-27
TransDigm 1,300.07 -19.41 -1.47% 48.79% 2024-06-26
Teledyne Technologies 384.69 -0.24 -0.06% -4.55% 2024-06-26
Triumph 15.18 -0.20 -1.30% 23.52% 2024-06-26
Trane Technologies 329.84 -5.57 -1.66% 75.13% 2024-06-26
Textron 86.71 0.64 0.74% 30.50% 2024-06-26
Obyedinennaya 0.84 -0.03 -3.24% 9.58% 2024-06-26
United Wagon 41.85 0.10 0.24% -75.65% 2024-06-26
Ventia Services 3.79 -0.06 -1.56% 28.31% 2024-06-27
Woodward 176.69 -2.81 -1.57% 51.91% 2024-06-26
Zumtobel 6.28 -0.08 -1.26% -9.77% 2024-06-26

Pris Dag År Dato
US500 5460 8.60 0.16% 24.75% 2024-06-27