LHX

193.00

Daglig Endre:

-0.76%

Årlig:

-0.65%

Pris Dag År
Albany International 68.63 -2.13 -3.01% -17.29%
Airbus 90.02 0.02 0.02% -30.64%
AAR 28.30 -1.20 -4.06% -35.28%
Allegheny Technologies 13.71 -0.58 -4.06% -41.81%
AeroVironment 85.54 -0.92 -1.06% 34.18%
BAE Systems PLC 511.60 7.40 1.47% -8.84%
Boeing 213.06 -3.44 -1.59% -40.01%
Booz Allen Hamilton 86.40 -1.73 -1.96% 17.68%
Bombardier Inc 0.53 0.04 7.07% -73.63%
Caci International 238.49 -3.05 -1.26% 0.54%
Cubic 58.78 -2.27 -3.72% -1.64%
Curtiss-Wright 115.97 -4.30 -3.57% -14.12%
Emerson Electric 76.58 -1.58 -2.02% 4.39%
FLIR Systems 39.01 -0.11 -0.28% -27.17%
Fortive Corp 69.95 -1.49 -2.08% -2.56%
General Dynamics 150.33 -1.73 -1.14% -15.54%
Garmin 115.48 -1.51 -1.29% 19.15%
Heico 124.74 -2.32 -1.83% -0.95%
Huntington Ingalls Industries 161.67 -2.86 -1.74% -35.34%
Honeywell International 205.42 -3.99 -1.91% 17.84%
Hexcel 50.80 -1.05 -2.02% -35.52%
Johnson Controls 46.36 0.40 0.87% 9.68%
Jacobs Engineering 107.03 1.17 1.10% 19.77%
Leidos 100.68 -1.60 -1.56% 11.95%
Lockheed Martin 365.58 -8.47 -2.26% -4.70%
Mercury Systems 71.21 0.35 0.49% 3.05%
Motorola Solutions Msi 171.72 -1.74 -1.00% 4.05%
MTU Aero Engines AG 200.40 -4.00 -1.96% -16.29%
Northrop Grumman 301.33 -4.52 -1.48% -11.82%
Roper Industries 422.91 4.11 0.98% 19.51%
Science Applications International 93.02 -1.04 -1.11% 9.98%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 579.61 -11.93 -2.02% 4.14%
Triumph 13.01 -0.31 -2.32% -52.10%
Textron 45.43 -1.44 -3.07% -1.32%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
Woodward 111.78 -2.55 -2.23% -3.40%

Pris Dag År
S&P 500 3617 -21.35 -0.59% 16.15%