LHX

218.86

Daglig Endre:

-0.69%

Årlig:

20.09%

Pris Dag År
Albany International 87.66 -0.20 -0.23% 51.77%
Airbus 112.72 -1.88 -1.64% 63.69%
AAR 39.63 -0.88 -2.17% 85.71%
Allegheny Technologies 21.04 -0.81 -3.71% 112.31%
AeroVironment 109.81 -2.46 -2.19% 62.46%
BAE Systems PLC 536.00 -8.00 -1.47% 5.93%
Boeing 237.35 -1.87 -0.78% 26.91%
Booz Allen Hamilton 86.56 -1.11 -1.27% 8.48%
Caci International 260.78 -3.05 -1.16% 10.02%
Carrier Global Corp 45.05 -1.08 -2.34% 112.00%
Cubic 75.00 0.24 0.32% 84.05%
Curtiss-Wright 120.27 -1.71 -1.40% 35.42%
Emerson Electric 92.27 -1.75 -1.86% 48.87%
FLIR Systems 57.34 0 0% 28.80%
Fortive Corp 68.95 -0.55 -0.79% 1.62%
General Dynamics 185.15 -2.53 -1.35% 17.47%
Garmin 139.54 -1.46 -1.04% 41.90%
Heico 121.50 -16.42 -11.91% 13.53%
Huntington Ingalls Industries 178.86 -28.32 -13.67% 0.95%
Honeywell International 212.05 -3.82 -1.77% 45.87%
Howmet Aerospace Inc 33.19 -0.83 -2.44% 127.64%
Hexcel 64.00 3.36 5.54% 44.73%
Johnson Controls 64.44 -1.49 -2.26% 87.76%
Jacobs Engineering 129.68 -4.13 -3.09% 51.53%
Leidos 100.00 -3.44 -3.33% 3.31%
Lockheed Martin 379.19 -3.71 -0.97% 1.88%
Mercury Systems 58.15 -9.36 -13.86% -24.10%
Motorola Solutions Msi 190.00 -20.88 -9.90% 36.81%
MTU Aero Engines AG 220.10 -2.90 -1.30% 35.24%
Northrop Grumman 367.19 -1.51 -0.41% 17.44%
Otis Worldwide Corp 79.50 -0.97 -1.21% 38.28%
Roper Industries 366.00 -83.41 -18.56% -8.51%
Science Applications International 86.50 -5.08 -5.55% 7.45%
Spirit AeroSystems 48.59 -0.59 -1.20% 78.28%
TransDigm 550.00 -104.93 -16.02% 18.23%
Triumph 20.27 -0.32 -1.55% 104.54%
Textron 63.84 -1.77 -2.70% 84.99%
Woodward 114.83 -2.74 -2.33% 47.43%

Pris Dag År
US500 4151 -55.41 -1.31% 34.02%