Hain Celestial - Lagerpris



Pris Chg Dag År Dato
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 2025-03-07
Danone 71.82 1.38 1.96% 22.25% 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 2025-03-07
Cal-Maine Foods 87.18 4.53 5.48% 50.73% 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 2025-03-07
Flowers Foods 19.40 0.76 4.08% -15.43% 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 2025-03-07
J&J Snack Foods 138.38 0.42 0.30% -4.47% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Kellogg 82.42 0.01 0.01% 53.77% 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 2025-03-07
Lancaster Colony 192.49 0.52 0.27% -6.27% 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 2025-03-07
National Saltnigeria 41.40 0 0% -24.04% 2025-03-07
Nestle 89.72 1.86 2.12% -4.36% 2025-03-07
Okomu Oil Palm 543.00 0 0% 123.46% 2025-03-07
Premium Brands 80.15 0.75 0.94% -10.29% 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 2025-03-07
Post 116.92 2.55 2.23% 13.56% 2025-03-07
Presco 785.00 0 0% 239.09% 2025-03-07
Remgro 14,644.00 144.00 0.99% -2.34% 2025-03-07
Retail Food 1.91 -0.01 -0.26% -34.76% 2025-03-10
Sprouts Farmers Market 136.97 -1.14 -0.83% 116.21% 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 2025-03-07
Scotts Miracle-Gro 62.18 0.04 0.06% -8.60% 2025-03-07
TreeHouse Foods 31.61 0.94 3.06% -13.68% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 2025-03-07
Unilever 4,607.00 69.00 1.52% 20.11% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07