Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Hain Celestial - Lagerpris
Diagram
Quotes
HAIN
41.12
Daglig Endre:
1.16
2.90%
Årlig:
66.75%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ADM
Archer-Daniels Midland
53.09
0.27
0.51%
21.96%
2021-01-25
BGS
B&G Foods
34.03
3.98
13.24%
105.87%
2021-01-25
BN
Danone
54.74
0.04
0.07%
-24.91%
2021-01-26
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CALM
Cal-Maine Foods
37.59
0.16
0.43%
0.62%
2021-01-25
CHD
Church Dwight
87.12
2.20
2.59%
20.36%
2021-01-25
CL
Colgate-Palmolive
78.61
0.42
0.54%
12.14%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
CVGW
Calavo Growers
74.64
0.58
0.78%
-7.34%
2021-01-25
FLO
Flowers Foods
22.95
0.51
2.27%
5.18%
2021-01-25
GIS
General Mills
57.90
1.93
3.45%
8.79%
2021-01-25
HAIN
Hain Celestial
41.12
1.16
2.90%
66.75%
2021-01-25
HRL
Hormel Foods
47.04
1.63
3.59%
0.47%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
IBA
Industrias Bachoco Sab De Cv
42.35
-1.57
-3.57%
-12.14%
2021-01-25
JJSF
J&J Snack Foods
156.89
3.80
2.48%
-15.07%
2021-01-25
JNJ
Johnson & Johnson
165.98
2.43
1.49%
11.58%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
KHC
Kraft Heinz
33.75
0.84
2.55%
11.26%
2021-01-25
KR
Kroger
34.57
1.01
3.01%
22.03%
2021-01-25
LANC
Lancaster Colony
177.83
3.37
1.93%
9.17%
2021-01-25
LW
Lamb Weston Holdings Inc
78.03
-0.12
-0.15%
-13.71%
2021-01-25
MDLZ
Mondelez International
56.87
0.62
1.10%
3.99%
2021-01-25
MKC
McCormick
94.55
2.68
2.92%
-45.26%
2021-01-25
NESN
Nestle
103.00
1.20
1.18%
-4.56%
2021-01-26
PBH
PREMIUM BRANDS
103.00
1.62
1.60%
9.41%
2021-01-25
PG
Procter & Gamble
132.24
2.24
1.72%
5.21%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
SAFM
Sanderson Farms
146.05
3.80
2.67%
0.93%
2021-01-25
SENEA
Seneca Foods
39.48
1.07
2.79%
-0.68%
2021-01-25
SFM
Sprouts Farmers Market
22.27
0.86
4.02%
34.32%
2021-01-25
SJM
J.M. Smucker
118.94
4.70
4.11%
10.96%
2021-01-25
SMG
Scotts Miracle-Gro
230.76
-0.24
-0.10%
112.68%
2021-01-25
THS
TreeHouse Foods
42.09
1.57
3.87%
-6.80%
2021-01-25
TSCO
Tractor Supply
156.14
0.52
0.33%
66.12%
2021-01-25
TSN
Tyson Foods
66.60
0.08
0.12%
-20.86%
2021-01-25
ULVR
Unilever
4,448.00
-17.00
-0.38%
0.44%
2021-01-26
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
HAIN:US
Kostnadene For Salg
Omløpsmidler
EBIT
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21416
0.0001
-0.01%
GBPUSD
1.36769
0.0001
0.01%
AUDUSD
0.77225
0.0009
0.12%
NZDUSD
0.72239
0.0026
0.36%
USDJPY
103.75
0.0090
-0.01%
USDCNY
6.47805
0.0089
-0.14%
USDCHF
0.88837
0.0003
0.04%
USDCAD
1.27250
0.0014
-0.11%
USDMXN
20.0646
0.0398
-0.20%
USDINR
72.9081
0.0519
-0.07%
USDBRL
5.4385
0.0280
-0.51%
USDRUB
75.2391
0.1180
-0.16%
DXY
90.368
0.0234
-0.03%
BTCUSD
31,887.13
374
-1.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,031
70
0.23%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,485
2
0.01%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,693
54
0.81%
DAX
13,899
256
1.87%
CAC 40
5,544
72
1.31%
FTSE MIB
21,974
238
1.10%
IBEX 35
7,977
80
1.01%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.10%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9800
0.21
0.40%
Brent
56.0900
0.21
0.38%
Natural gas
2.6600
0.06
2.23%
Gasoline
1.5790
0.02
1.15%
Heating oil
1.6000
0.01
0.38%
Gold
1,854.05
0.94
-0.05%
Silver
25.431
0.13
0.52%
Copper
3.6175
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.5000
8.00
0.59%
Wheat
647.2500
1.25
-0.19%
Coffee
124.00
0.75
0.61%
Cotton
81.71
0.62
-0.75%
Rice
13.1500
0.09
-0.64%
[+]
Faktiske
Chg
%Chg
US
1.05
0.012
0.01%
UK
0.28
0.017
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]