HPP

27.61

Daglig Endre:

3.10%

Årlig:

32.23%

Pris Dag År
American Campus Communities 46.76 0.11 0.24% 53.59%
Armada Hoffler Properties 13.14 0.10 0.77% 74.04%
Aimco 6.65 -0.02 -0.30% -81.12%
Alexandria Real Estate Equities 173.79 1.00 0.58% 19.60%
AvalonBay Communities 198.45 0.18 0.09% 28.32%
Brandywine Realty 13.71 0.08 0.59% 49.92%
Boston Properties 112.94 2.80 2.54% 45.13%
Mack Cali Realty 16.82 0.11 0.66% 20.14%
Camden Property 123.02 -0.08 -0.06% 38.40%
Cousins Properties 35.82 0.26 0.73% 40.97%
Columbia Property 18.00 0.05 0.28% 52.80%
Douglas Emmett 33.56 0.81 2.46% 21.01%
Physicians Realty 18.13 0.10 0.55% 8.17%
Duke Realty 45.39 0.50 1.11% 42.42%
EastGroup Properties 154.69 1.31 0.85% 50.90%
Equity Commonwealth 27.39 0.12 0.44% -16.10%
Equity Residential 74.60 0.64 0.87% 29.24%
Empire State Realty 11.57 0.11 0.96% 65.52%
Essex Property 291.33 3.20 1.11% 26.12%
First Industrial Realty 49.82 0.51 1.03% 40.50%
Federal Realty Investment 112.68 -0.21 -0.19% 44.31%
Healthpeak Properties, Inc. 33.13 -0.19 -0.57% 37.64%
Highwoods Properties 43.77 0.32 0.74% 33.73%
Hudson Pacific Properties 27.61 0.83 3.10% 32.23%
Healthcare Realty 30.13 0.15 0.50% -3.24%
Healthcare Of America 27.82 0.18 0.65% 5.34%
Kilroy Realty 67.69 1.09 1.64% 24.84%
Kite Realty 20.29 -0.10 -0.49% 116.77%
Mid-America Apartment Communities 157.69 0.60 0.38% 41.69%
Macerich 14.51 0.20 1.40% 95.03%
National Retail Properties 45.10 0.05 0.11% 44.32%
Realty Income 65.51 0.11 0.17% 24.57%
Orate Office Properties 27.14 0.10 0.37% 20.17%
Omega Healthcare Investors 36.21 0.23 0.64% 18.49%
Paramount Group 10.58 0.06 0.57% 36.16%
ProLogis 115.26 1.07 0.94% 36.11%
PS Business Parks 153.66 -0.19 -0.12% 29.13%
Rexford Industrial Realty 54.50 0.55 1.02% 40.86%
Sabra Health Care Reit 17.22 0.06 0.35% 30.36%
SL Green Realty 74.49 1.17 1.60% 92.78%
STAG Industrial 35.58 0.08 0.23% 46.06%
Terreno Realty 63.35 0.51 0.81% 32.61%
UDR 46.43 0.04 0.09% 29.37%
VEREIT 45.28 0.18 0.40% 808.33%
Vornado Realty 46.48 0.36 0.78% 24.08%
Ventas 54.35 0.09 0.17% 67.59%
Welltower Inc 73.05 -0.08 -0.10% 61.60%

Pris Dag År
US2000 2238 11.63 0.52% 71.19%
US400 2716 -1.59 -0.06% 64.40%