Lagerpris
6.43
Daglig Endre
0.04 0.63%
Månedlig
1.42%
Årlig
1.42%
Q1 Forventning
6.44
Pris Dag År Dato
AHH Armada Hoffler Properties 10.37 0.15 1.47% -10.06% 2024-03-28
AIV Aimco 8.16 0.04 0.43% 12.17% 2024-03-28
ARE Alexandria Real Estate Equities 128.73 1.05 0.82% 4.63% 2024-03-28
AVB AvalonBay Communities 185.30 1.61 0.88% 14.24% 2024-03-28
BDN Brandywine Realty 4.75 0.10 2.04% 5.44% 2024-03-28
BXP Boston Properties 64.97 1.82 2.88% 22.24% 2024-03-28
CLI Veris Residential 15.15 0.23 1.54% 7.75% 2024-03-28
CPT Camden Property 98.35 1.19 1.22% -4.18% 2024-03-28
CUZ Cousins Properties 23.91 0.34 1.42% 15.09% 2024-03-28
DEI Douglas Emmett 13.99 0.32 2.30% 14.07% 2024-03-28
DOC Physicians Realty 18.65 0.34 1.86% 27.48% 2024-03-28
EGP EastGroup Properties 179.42 1.32 0.74% 10.94% 2024-03-28
EQC Equity Commonwealth 18.91 0.10 0.51% -6.23% 2024-03-28
EQR Equity Residential 63.07 0.50 0.80% 9.53% 2024-03-28
ESRT Empire State Realty 10.21 0.24 2.41% 61.81% 2024-03-28
ESS Essex Property 243.67 2.26 0.94% 19.26% 2024-03-28
FR First Industrial Realty 52.52 0.45 0.86% 1.19% 2024-03-28
FRT Federal Realty Investment 101.75 0.21 0.20% 8.44% 2024-03-28
HIW Highwoods Properties 25.99 0.06 0.21% 15.23% 2024-03-28
HPP Hudson Pacific Properties 6.43 0.04 0.63% 1.42% 2024-03-28
INVH Invitation Homes 35.32 0.42 1.19% 16.82% 2024-03-28
KRC Kilroy Realty 36.52 0.40 1.11% 16.27% 2024-03-28
KRG Kite Realty 21.58 0.14 0.65% 8.83% 2024-03-28
MAA Mid-America Apartment Communities 131.79 0.99 0.76% -10.20% 2024-03-28
MAC Macerich 17.08 -0.02 -0.09% 71.44% 2024-03-28
NNN National Retail Properties 42.76 0.16 0.36% -0.27% 2024-03-28
O Realty Income 53.91 0.14 0.25% -13.11% 2024-03-28
OFC COPT Defense Properties 24.20 0.15 0.61% 5.53% 2024-03-28
OHI Omega Healthcare Investors 31.30 0.25 0.81% 15.88% 2024-03-28
PGRE Paramount 4.71 0.11 2.28% 5.49% 2024-03-28
PLD ProLogis 129.52 0.66 0.51% 8.04% 2024-03-28
REXR Rexford Industrial Realty 50.43 0.55 1.10% -12.07% 2024-03-28
SLG SL Green Realty 54.48 0.74 1.38% 140.53% 2024-03-28
STAG STAG Industrial 38.29 0.20 0.53% 14.81% 2024-03-28
TRNO Terreno Realty 66.10 0.77 1.18% 4.87% 2024-03-28
UDR UDR 37.49 0.48 1.30% -4.82% 2024-03-28
VICI Vici Properties 29.70 -0.05 -0.17% -6.31% 2024-03-28
VNO Vornado Realty 28.50 1.02 3.71% 92.83% 2024-03-28
VTR Ventas 43.58 -0.05 -0.11% -0.91% 2024-03-28
WELL Welltower 93.08 0.28 0.30% 33.05% 2024-03-28

Pris Dag År Dato
RTY US2000 2124 10.11 0.48% 19.92% 2024-03-28
MID US400 3046 11.91 0.39% 23.71% 2024-03-28