CommScope - Lagerpris



Pris Chg Dag År Dato
Fujikura 5,741.00 -108.00 -1.85% 202.48% 2025-03-10
Sumitomo 3,455.00 11.00 0.32% -0.20% 2025-03-10
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 2025-03-07
Belden 104.47 0.31 0.30% 16.52% 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 2025-03-07
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Ciena 68.93 0.50 0.73% 26.99% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 2025-03-07
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 2025-03-07
Harmonic 10.31 -0.19 -1.81% -21.06% 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 2025-03-07
HP 30.55 0.61 2.02% -0.62% 2025-03-07
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Nokia 4.80 -0.02 -0.44% 44.74% 2025-03-07
Nokia 5.23 0.07 1.36% 44.48% 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
Plexus 124.76 0.43 0.35% 30.75% 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 2025-03-07
Sensata Technologies 28.72 0.88 3.16% -18.80% 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 2025-03-07
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Pris Dag År Dato
USND 18196 126.97 0.70% 13.12% 2025-03-07