CommScope - Lagerpris

Pris Chg Dag År Dato
5803 Fujikura 2,696.50 71.50 2.72% 197.30% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
AAPL Apple 169.48 -0.40 -0.24% 3.49% 2024-04-26
AMT American Tower 172.60 -0.49 -0.28% -16.07% 2024-04-26
ANET Arista Networks 266.93 2.24 0.85% 70.28% 2024-04-26
APH Amphenol 121.19 2.13 1.78% 62.04% 2024-04-26
BDC Belden 83.63 0.74 0.89% 8.22% 2024-04-26
CCI Crown Castle International 93.80 -1.63 -1.71% -21.92% 2024-04-26
CHKP Check Point Software Technologies 152.18 -0.84 -0.55% 18.82% 2024-04-26
CIEN Ciena 46.78 1.10 2.41% 3.75% 2024-04-26
CSCO Cisco Systems 47.98 -0.12 -0.25% 3.09% 2024-04-26
EMR Emerson Electric 110.51 0.91 0.83% 33.42% 2024-04-26
FFIV F5 Networks 182.83 1.14 0.63% 38.44% 2024-04-26
FTNT Fortinet 64.18 0.19 0.30% 1.78% 2024-04-26
GLW Corning 31.29 -0.10 -0.32% -4.47% 2024-04-26
HLIT Harmonic 9.17 -0.04 -0.38% -33.64% 2024-04-26
HPE Hewlett Packard 17.25 0.27 1.59% 20.93% 2024-04-26
HPQ HP 28.11 -0.07 -0.23% -5.43% 2024-04-26
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INFN Infinera 5.05 0.08 1.51% -18.63% 2024-04-26
JNPR Juniper Networks 34.77 -0.23 -0.66% 17.55% 2024-04-26
KEYS Keysight Technologies 149.03 1.58 1.07% 5.03% 2024-04-26
MSI Motorola Solutions Msi 347.59 2.84 0.82% 20.82% 2024-04-26
NOKIA Nokia 3.43 0.04 1.18% -9.81% 2024-04-26
NOK-W Nokia 3.67 0.03 0.82% -11.57% 2024-04-26
NTAP NetApp 101.57 0.57 0.56% 60.10% 2024-04-26
PANW Palo Alto Networks 292.42 3.42 1.18% 57.98% 2024-04-26
PLXS Plexus 99.53 0.44 0.44% 12.48% 2024-04-26
QCOM Qualcomm 166.11 2.91 1.78% 45.81% 2024-04-26
RNG RingCentral 30.62 0.61 2.03% 9.24% 2024-04-26
SBAC SBA Communications 196.83 -1.07 -0.54% -23.37% 2024-04-26
ST Sensata Technologies 34.99 0.61 1.77% -19.04% 2024-04-26
STX Seagate Technology 86.16 -1.12 -1.28% 51.69% 2024-04-26
TEL TE Connectivity 140.77 0.32 0.23% 15.97% 2024-04-26
ZM Zoom 61.71 0.64 1.05% 0.69% 2024-04-26

Pris Dag År Dato
CCMP USND 15972 359.91 2.31% 31.54% 2024-04-26