DISH

41.85

Daglig Endre:

-0.85%

Årlig:

30.33%

Pris Dag År
Apple 145.87 0.23 0.16% 37.28%
AMC Networks 50.01 -1.62 -3.14% 116.49%
American Tower 282.91 -0.09 -0.03% 8.23%
Amazon 3,326.00 -273.92 -7.61% 5.10%
BCE 62.27 0.51 0.83% 10.88%
Cable One Inc 1,887.99 0.24 0.01% 3.59%
CBS 40.93 -0.76 -1.82% 57.00%
Crown Castle International 193.02 0.20 0.10% 15.79%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Cogent Communications 77.55 1.24 1.63% -13.94%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Consolidated Communications 7.70 -0.18 -2.28% 5.48%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Globalstar 1.37 -0.03 -1.80% 250.27%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
Liberty Broadband Lbrdk 177.51 3.98 2.29% 29.31%
Liberty Global Class A Ordinary Shares 26.81 1.07 4.14% 14.53%
Netflix 517.50 3.25 0.63% 5.85%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
EchoStar 22.25 0.01 0.05% -18.50%
SBA Communications 340.48 2.04 0.60% 9.29%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Shaw Communications USA 29.18 0.04 0.14% 54.23%
Spotify 228.67 3.40 1.51% -11.31%
Telus 27.71 0.22 0.80% 19.29%
Telephone Data Systems 19.00 -3.35 -14.99% -3.50%
T-Mobile Us 143.97 -0.66 -0.46% 34.24%
United States Cellular 36.31 -0.47 -1.28% 22.59%
Viasat 49.63 -1.76 -3.42% 30.74%
Verizon 55.78 -0.20 -0.36% -2.96%
World Wrestling Entertainment 48.25 2.39 4.97% 3.52%

Pris Dag År
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%