Brandywine Realty - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.10 -0.08 -1.29% 3.39% 2025-03-12
American Homes 4 Rent 35.12 -0.48 -1.35% -4.69% 2025-03-12
Alexandria Real Estate Equities 98.09 -1.23 -1.24% -21.65% 2025-03-12
AvalonBay Communities 209.92 -3.37 -1.58% 12.71% 2025-03-12
Boston Properties 65.99 0.36 0.55% 3.77% 2025-03-12
Veris Residential 16.21 -0.22 -1.34% 9.38% 2025-03-11
Comcast 35.04 -0.96 -2.67% -19.04% 2025-03-12
Camden Property 118.42 -2.00 -1.66% 19.57% 2025-03-12
Cousins Properties 28.91 0.70 2.48% 23.97% 2025-03-12
Douglas Emmett 15.90 -0.01 -0.06% 17.78% 2025-03-12
Healthpeak Properties Inc 20.20 -0.12 -0.59% 17.17% 2025-03-12
EastGroup Properties 180.55 -2.09 -1.14% -0.22% 2025-03-12
Equity Commonwealth 1.61 -0.01 -0.62% -91.43% 2025-03-12
Equinix 854.39 18.15 2.17% -1.48% 2025-03-12
Equity Residential 68.96 -0.91 -1.30% 8.94% 2025-03-12
Empire State Realty 8.34 0.11 1.34% -14.98% 2025-03-12
Essex Property 291.64 -4.18 -1.41% 20.34% 2025-03-12
Highwoods Properties 28.56 -0.21 -0.73% 15.96% 2025-03-12
Hammerson 5,953.00 -107.00 -1.77% -3.98% 2025-03-12
Invitation Homes 33.08 -0.86 -2.52% -6.09% 2025-03-12
Kimco Realty 20.70 0.05 0.24% 6.98% 2025-03-12
Kilroy Realty 32.71 0.24 0.74% -7.36% 2025-03-12
Lamda Development 6.56 0.16 2.50% -5.68% 2025-03-12
Lincoln National 34.80 0.06 0.16% 27.29% 2025-03-12
Lighthouse Capital 790.00 7.00 0.89% 1.28% 2025-03-12
Lexington Realty 9.10 -0.07 -0.71% -0.27% 2025-03-12
MAS Real Estate 1,806.00 -26.00 -1.42% 13.23% 2025-03-12
Northrop Grumman 477.82 -16.88 -3.41% 4.14% 2025-03-12
NEPI Rockcastle 13,298.00 80.00 0.61% 2.29% 2025-03-12
Realty Income 56.10 -0.64 -1.13% 7.31% 2025-03-12
Octodec Investments 1,034.00 8.00 0.78% 4.55% 2025-03-12
COPT Defense Properties 26.94 0.19 0.71% 9.78% 2025-03-12
Omega Healthcare Investors 36.15 -0.50 -1.36% 16.40% 2025-03-12
Piedmont Office Realty 7.12 0.03 0.42% 11.42% 2025-03-12
Paramount 4.00 -0.05 -1.11% -13.90% 2025-03-12
ProLogis 116.64 -0.74 -0.63% -12.52% 2025-03-12
Public Storage 303.31 -5.06 -1.64% 5.00% 2025-03-12
SL Green Realty 57.33 -2.51 -4.19% 11.80% 2025-03-12
GK Salmolet Pao 1,411.00 -22.00 -1.54% -61.20% 2025-03-12
Sirius Real Estate 1,976.00 46.00 2.38% -9.69% 2025-03-12
STAG Industrial 36.14 -0.23 -0.63% -4.79% 2025-03-12
Toll Brothers 106.69 -0.14 -0.13% -12.67% 2025-03-12
Transcorp Hotels 119.70 -6.40 -5.08% 18.51% 2025-03-12
Terreno Realty 66.67 -0.92 -1.36% 3.33% 2025-03-12
UDR 43.03 -0.78 -1.77% 15.05% 2025-03-12
Vici Properties 31.97 -0.38 -1.17% 9.08% 2025-03-12
Vornado Realty 36.78 0.40 1.09% 42.23% 2025-03-12
Ventas 66.25 -0.35 -0.53% 52.65% 2025-03-12
Verizon 42.13 -1.38 -3.17% 4.98% 2025-03-12
Welltower 147.29 0.08 0.05% 58.62% 2025-03-12
Wells Fargo 69.15 1.79 2.66% 20.03% 2025-03-12
Elme Communities 16.98 -0.06 -0.35% 25.41% 2025-03-11