Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Brandywine Realty - Lagerpris
Diagram
Quotes
BDN
11.82
Daglig Endre:
-0.08
-0.67%
Årlig:
-25.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ACC
American Campus Communities
42.21
-0.81
-1.88%
-9.25%
2021-01-19
AHH
Armada Hoffler Properties
11.35
-0.02
-0.18%
-39.82%
2021-01-19
AMH
American Homes 4 Rent
30.44
0.20
0.66%
12.47%
2021-01-19
ARE
Alexandria Real Estate Equities
166.51
-1.86
-1.10%
1.04%
2021-01-19
AVB
AvalonBay Communities
162.41
-1.59
-0.97%
-25.94%
2021-01-19
BDN
Brandywine Realty
11.82
-0.08
-0.67%
-25.94%
2021-01-19
BXP
Boston Properties
93.29
-1.86
-1.95%
-33.54%
2021-01-19
CLI
Mack Cali Realty
13.28
0.03
0.23%
-43.56%
2021-01-19
CMCSA
Comcast
48.85
0.16
0.32%
3.27%
2021-01-19
CPT
Camden Property
99.82
-0.76
-0.76%
-10.41%
2021-01-19
CUZ
Cousins Properties
33.93
-0.49
-1.42%
-18.32%
2021-01-19
DEI
Douglas Emmett
29.06
0.01
0.03%
-31.56%
2021-01-19
DOC
Physicians Realty
17.58
-0.36
-2.01%
-9.38%
2021-01-19
DRE
Duke Realty
38.69
-0.21
-0.54%
7.65%
2021-01-19
EGP
EastGroup Properties
133.82
0.06
0.04%
-2.15%
2021-01-19
EQC
Equity Commonwealth
28.08
0.29
1.04%
-14.99%
2021-01-19
EQR
Equity Residential
60.31
-1.28
-2.08%
-27.60%
2021-01-19
ESRT
Empire State Realty
9.41
-0.01
-0.11%
-33.07%
2021-01-19
ESS
Essex Property
237.18
-3.34
-1.39%
-23.86%
2021-01-19
HCP
Healthpeak Properties, Inc.
29.15
-0.81
-2.70%
9.96%
2021-01-19
HIW
Highwoods Properties
40.31
-0.51
-1.25%
-19.91%
2021-01-19
HPP
Hudson Pacific Properties
25.13
-0.16
-0.63%
-32.79%
2021-01-19
HR
Healthcare Realty
29.74
-0.49
-1.62%
-15.63%
2021-01-19
HTA
Healthcare Of America
28.18
-0.42
-1.45%
-11.32%
2021-01-19
KIM
Kimco Realty
16.53
0.06
0.36%
-19.01%
2021-01-19
KRC
Kilroy Realty
60.94
0.48
0.79%
-26.42%
2021-01-19
LNC
Lincoln National
52.61
1.21
2.35%
-10.11%
2021-01-19
LXP
Lexington Realty
10.26
0.03
0.29%
-6.47%
2021-01-19
NOC
Northrop Grumman
298.02
-2.73
-0.91%
-21.19%
2021-01-19
O
Realty Income
58.14
-0.51
-0.87%
-25.19%
2021-01-19
OFC
Orate Office Properties
26.14
-0.06
-0.23%
-13.10%
2021-01-19
OHI
Omega Healthcare Investors
35.65
-0.20
-0.56%
-19.01%
2021-01-19
OLP
One Liberty Properties
20.95
-0.22
-1.04%
-26.08%
2021-01-19
PDM
Piedmont Office Realty
16.24
-0.21
-1.28%
-30.03%
2021-01-19
PGRE
Paramount Group
9.11
-0.01
-0.11%
-35.39%
2021-01-19
PLD
ProLogis
98.01
0.33
0.34%
2.55%
2021-01-19
PSA
Public Storage
220.62
-3.77
-1.68%
-0.91%
2021-01-19
PSB
PS Business Parks
136.16
-1.02
-0.74%
-21.34%
2021-01-19
SBRA
Sabra Health Care Reit
17.10
-0.40
-2.26%
-23.08%
2021-01-19
SLG
SL Green Realty
61.11
-1.05
-1.69%
-33.84%
2021-01-19
STAG
STAG Industrial
30.71
0.11
0.36%
-6.83%
2021-01-19
TOL
Toll Brothers
46.12
1.50
3.36%
2.72%
2021-01-19
TRNO
Terreno Realty
55.51
-0.55
-0.98%
-4.11%
2021-01-19
UDR
UDR
38.68
-0.74
-1.88%
-19.42%
2021-01-19
VNO
Vornado Realty
37.72
-0.84
-2.18%
-44.35%
2021-01-19
VTR
Ventas
47.77
-1.21
-2.47%
-19.67%
2021-01-19
VZ
Verizon
57.05
-0.33
-0.58%
-5.42%
2021-01-19
WELL
Welltower Inc
61.00
-3.25
-5.06%
-30.52%
2021-01-19
WFC
Wells Fargo
32.63
0.59
1.84%
-33.33%
2021-01-19
WRE
Washington Real Estate Investment
22.94
0.16
0.70%
-24.89%
2021-01-19
BDN:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.2500
30.50
-2.20%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]