Brandywine Realty - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
American Homes 4 Rent 36.86 0.51 1.40% 5.22% 2025-04-17
Alexandria Real Estate Equities 77.80 0.59 0.76% -33.28% 2025-04-17
AvalonBay Communities 203.10 2.87 1.43% 11.48% 2025-04-17
Boston Properties 63.92 0.76 1.20% 8.85% 2025-04-17
Veris Residential 15.88 0.57 3.72% 12.07% 2025-04-17
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Camden Property 112.12 1.87 1.70% 17.65% 2025-04-17
Cousins Properties 26.88 0.10 0.37% 21.96% 2025-04-17
Douglas Emmett 13.99 0.23 1.67% 7.53% 2025-04-17
Healthpeak Properties Inc 18.75 0.17 0.92% 4.17% 2025-04-17
EastGroup Properties 159.90 1.84 1.16% 0.43% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
Essex Property 275.36 3.06 1.12% 17.84% 2025-04-17
Highwoods Properties 27.57 0.28 1.03% 15.07% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Kimco Realty 20.60 0.42 2.06% 16.19% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lincoln National 30.26 0.20 0.67% 12.14% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
Lexington Realty 7.76 0.04 0.52% -8.38% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
Northrop Grumman 535.07 -5.05 -0.93% 18.32% 2025-04-18
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Realty Income 58.32 1.04 1.82% 12.18% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
COPT Defense Properties 26.38 0.18 0.69% 17.04% 2025-04-17
Omega Healthcare Investors 38.57 0.27 0.71% 28.65% 2025-04-17
Piedmont Office Realty 6.56 0.09 1.39% 3.14% 2025-04-17
Paramount 4.25 0.08 1.92% -4.49% 2025-04-17
ProLogis 102.10 0.21 0.21% -2.49% 2025-04-18
Public Storage 296.12 6.81 2.35% 13.76% 2025-04-17
SL Green Realty 52.31 -0.10 -0.18% 8.39% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
STAG Industrial 33.15 0.64 1.97% -3.58% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
Terreno Realty 57.69 0.96 1.69% 5.37% 2025-04-17
UDR 41.29 0.40 0.98% 15.34% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Vornado Realty 34.45 0.26 0.75% 33.40% 2025-04-17
Ventas 67.89 0.13 0.19% 59.12% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Welltower 145.63 0.01 0.01% 62.35% 2025-04-17
Wells Fargo 65.05 0.41 0.63% 10.76% 2025-04-18
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17