Brandywine Realty - Lagerpris

Pris Dag År Dato
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 2024-04-19
AMH American Homes 4 Rent 34.76 -1.81 -4.94% 4.37% 2024-04-17
ARE Alexandria Real Estate Equities 115.67 -0.83 -0.71% -6.59% 2024-04-19
AVB AvalonBay Communities 184.12 1.94 1.06% 6.29% 2024-04-19
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CMCSA Comcast 40.16 0.68 1.72% 6.44% 2024-04-19
CPT Camden Property 96.34 1.04 1.09% -9.89% 2024-04-19
EQC Equity Commonwealth 18.55 -0.44 -2.29% -10.97% 2024-04-17
EQR Equity Residential 61.59 0.60 0.98% 0.52% 2024-04-19
ESS Essex Property 235.08 1.40 0.60% 11.03% 2024-04-19
HMN Hammerson 622.00 -3.00 -0.48% 6.32% 2024-04-19
INVH Invitation Homes 33.62 0.20 0.60% 1.28% 2024-04-19
KIM Kimco Realty 18.21 0.49 2.74% -4.31% 2024-04-19
LAMDA Lamda Development 6.90 0.29 4.39% 18.05% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
NOC Northrop Grumman 462.99 10.28 2.27% -2.36% 2024-04-19
NRP NEPI Rockcastle 12,521.00 -203.00 -1.60% 16.79% 2024-04-19
O Realty Income 53.01 1.02 1.96% -14.41% 2024-04-19
OCT Octodec Investments 940.00 -15.00 -1.57% -4.28% 2024-04-19
PDM Piedmont Office Realty 6.48 -0.47 -6.76% -0.77% 2024-04-19
PGRE Paramount 4.55 -0.28 -5.71% 3.30% 2024-04-19
PLD ProLogis 103.49 -1.42 -1.36% -16.03% 2024-04-19
PSA Public Storage 260.45 0.15 0.06% -9.45% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
TRANSCOH Transcorp Hotels 88.19 -9.51 -9.73% 1,133.43% 2024-04-19
UDR UDR 36.38 0.58 1.61% -12.62% 2024-04-19
VICI Vici Properties 27.88 0.39 1.42% -15.31% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19
VZ Verizon 40.64 0.38 0.95% 9.28% 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 2024-04-19
WFC Wells Fargo 60.36 1.55 2.64% 44.85% 2024-04-19