Brandywine Realty - Lagerpris



Pris Chg Dag År Dato
Country Garden Services Holdings 6.25 0.01 0.16% 13.43% 2025-03-10
American Homes 4 Rent 36.23 0.16 0.44% -1.68% 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 2025-03-07
Veris Residential 16.70 0.17 1.03% 10.23% 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 2025-03-07
Cousins Properties 29.20 0.19 0.65% 23.15% 2025-03-07
Douglas Emmett 17.38 0.80 4.83% 26.12% 2025-03-07
Healthpeak Properties Inc 20.51 0.38 1.89% 15.61% 2025-03-07
EastGroup Properties 184.42 -1.13 -0.61% 1.83% 2025-03-07
Equity Commonwealth 1.62 0 0% -91.39% 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 2025-03-07
Empire State Realty 8.54 0.05 0.59% -12.14% 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 2025-03-07
Highwoods Properties 29.44 0.95 3.33% 18.71% 2025-03-07
Hammerson 6,112.00 62.00 1.02% -0.94% 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 2025-03-07
Kilroy Realty 33.32 0.29 0.88% -8.26% 2025-03-07
Lamda Development 6.55 -0.10 -1.50% -4.66% 2025-03-07
Lincoln National 35.57 -0.19 -0.53% 32.18% 2025-03-07
Lighthouse Capital 780.00 3.00 0.39% -1.89% 2025-03-07
Lexington Realty 9.16 -0.01 -0.11% 0.22% 2025-03-07
MAS Real Estate 1,897.00 54.00 2.93% 17.32% 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 2025-03-07
NEPI Rockcastle 13,134.00 51.00 0.39% -2.39% 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 2025-03-07
Octodec Investments 1,036.00 -5.00 -0.48% 5.28% 2025-03-07
COPT Defense Properties 27.15 0.48 1.80% 9.83% 2025-03-07
Omega Healthcare Investors 36.89 0.90 2.50% 20.01% 2025-03-07
Piedmont Office Realty 7.32 0.16 2.23% 15.09% 2025-03-07
Paramount 4.28 -0.01 -0.23% -7.96% 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 2025-03-07
SL Green Realty 62.13 -0.61 -0.96% 25.39% 2025-03-07
GK Salmolet Pao 1,450.50 8.50 0.59% -60.38% 2025-03-07
Sirius Real Estate 1,857.00 54.00 3.00% -14.86% 2025-03-07
STAG Industrial 36.78 0.22 0.60% -2.72% 2025-03-07
Toll Brothers 109.27 -1.88 -1.69% -9.45% 2025-03-07
Transcorp Hotels 126.10 0 0% 24.85% 2025-03-07
Terreno Realty 68.40 0.24 0.35% 6.48% 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 2025-03-07
Vornado Realty 39.78 1.72 4.51% 52.92% 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 2025-03-07
Welltower 148.97 0 0% 61.85% 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 2025-03-07
Elme Communities 17.26 0.14 0.82% 27.47% 2025-03-07