Koninklijke Dsm Nv - Lagerpris



Pris Chg Dag År Dato
Covestro 58.52 -0.04 -0.07% 14.84% 2025-04-15
Associated British Foods 2,104.00 32.00 1.54% -11.19% 2025-04-15
Anheuser-Busch 56.06 0.66 1.19% 4.08% 2025-04-15
Air Liquide 174.26 3.66 2.15% -6.17% 2025-04-15
Arkema 62.45 0.50 0.81% -34.71% 2025-04-15
Akzo Nobel 51.86 0.42 0.82% -20.51% 2025-04-15
Albemarle 54.05 -3.26 -5.69% -55.18% 2025-04-15
BASF 41.95 -0.06 -0.14% -16.98% 2025-04-15
Bayer 20.83 -0.07 -0.31% -20.15% 2025-04-15
Beiersdorf 118.95 1.40 1.19% -11.13% 2025-04-15
Croda International 2,664.00 -5.00 -0.19% -44.84% 2025-04-15
Dupont De Nemours 60.97 0.04 0.06% -16.97% 2025-04-15
Eni 11.96 0.18 1.55% -21.32% 2025-04-15
Fresenius Medical Care 44.50 0.93 2.13% 27.18% 2025-04-15
Fresenius 39.12 0.89 2.33% 47.01% 2025-04-15
Givaudan 3,772.00 27.00 0.72% -2.78% 2025-04-15
Heineken 75.14 1.02 1.38% -13.51% 2025-04-15
Henkel 67.94 1.92 2.91% -4.31% 2025-04-15
Huntsman 13.10 -0.62 -4.52% -45.10% 2025-04-15
International Flavors Fragrances 72.55 -0.89 -1.21% -12.02% 2025-04-15
IMCD 120.65 0.75 0.63% -21.50% 2025-04-15
Johnson Matthey 1,200.00 17.00 1.44% -32.09% 2025-04-15
Kemira 19.82 0.38 1.95% 12.81% 2025-04-15
Kerry 93.25 1.70 1.86% 17.67% 2025-04-15
Linde 401.00 9.40 2.40% -3.98% 2025-04-15
Lonza 540.60 8.80 1.65% 2.74% 2025-04-15
Merck 118.95 1.40 1.19% -21.28% 2025-04-15
Repsol 9.98 0.05 0.46% -34.43% 2025-04-15
Renewi 856.00 1.00 0.12% 50.18% 2025-04-15
Sherwin-Williams 336.90 -4.30 -1.26% 9.10% 2025-04-15
Sika AG 198.55 0.85 0.43% -24.16% 2025-04-15
Solvay 31.74 1.08 3.52% 10.28% 2025-04-15
Umicore 7.75 0.14 1.77% -63.19% 2025-04-15

Pris Dag År Dato
EU100 1466 28.28 1.97% -2.41% 2025-04-15
NL25 843 17.83 2.12% -3.65% 2025-04-16