Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
DSM - Lagerpris
Diagram
Quotes
Price
143.60
Daglig Endre:
1.35
0.95%
Årlig:
29.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
1COV
Covestro
54.90
-0.14
-0.25%
34.46%
2021-01-19
ABF
Associated British Foods
2,266.00
-4.00
-0.18%
-13.77%
2021-01-19
ABI
Anheuser-Busch
56.35
-0.73
-1.28%
-21.10%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
AKE
Arkema
95.56
-1.94
-1.99%
9.46%
2021-01-19
AKZA
Akzo Nobel
87.34
-0.16
-0.18%
-0.80%
2021-01-19
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BAYN
Bayer
53.01
0.38
0.72%
-29.79%
2021-01-19
BEI
Beiersdorf
91.96
-0.52
-0.56%
-13.81%
2021-01-19
CRDA
Croda International
6,304.00
-38.00
-0.60%
23.49%
2021-01-19
DD
Dupont De Nemours Inc
84.46
2.12
2.57%
36.71%
2021-01-19
DSM
DSM
143.60
1.35
0.95%
29.49%
2021-01-19
ENI
Eni Group
8.83
-0.03
-0.33%
-36.41%
2021-01-19
FME
Fresenius Medical Care
68.36
0.82
1.21%
-0.73%
2021-01-19
FRE
Fresenius
38.73
0.49
1.28%
-20.09%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
HEIA
Heineken
89.26
-0.28
-0.31%
-13.17%
2021-01-19
HEN3
Henkel
89.38
0.60
0.68%
-5.34%
2021-01-19
HUN
Huntsman
28.10
0.45
1.63%
23.41%
2021-01-19
IFF
International Flavors Fragrances
120.34
2.62
2.23%
-10.73%
2021-01-19
IMCD
IMCD
105.90
-0.50
-0.47%
33.38%
2021-01-19
JMAT
Johnson Matthey
2,737.00
-25.00
-0.91%
-2.25%
2021-01-19
KRA1V
Kemira
14.06
-0.07
-0.50%
1.88%
2021-01-19
KYG
Kerry Group
112.50
0.50
0.45%
-4.42%
2021-01-19
LIN
Linde
213.80
-1.40
-0.65%
11.88%
2021-01-19
LONN
Lonza Group
580.00
-2.80
-0.48%
57.87%
2021-01-19
MRK
Merck
148.85
0.05
0.03%
27.99%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
SHW
Sherwin-Williams
725.61
0.06
0.01%
22.35%
2021-01-19
SIKA
Sika AG
243.30
-2.20
-0.90%
34.42%
2021-01-19
SOLB
Solvay
99.10
-1.25
-1.25%
4.27%
2021-01-19
UMI
Umicore
46.00
-0.75
-1.60%
4.57%
2021-01-19
Pris
Dag
År
Dato
AEX
AEX
651
0.98
0.15%
6.03%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
DSM:NA
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Marketskapitalisme
Salgs~~pos=trunc
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21563
0.0019
0.16%
GBPUSD
1.36634
0.0020
0.14%
AUDUSD
0.77404
0.0031
0.40%
NZDUSD
0.71470
0.0020
0.28%
USDJPY
103.79
0.0930
-0.09%
USDCNY
6.46427
0.0138
-0.21%
USDCHF
0.88761
0.0006
-0.07%
USDCAD
1.26947
0.0029
-0.23%
USDMXN
19.5978
0.0473
-0.24%
USDINR
73.1000
0.0900
-0.12%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3949
0.2605
-0.35%
DXY
90.296
0.2016
-0.22%
BTCUSD
35,600.00
318
-0.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,957
126
0.41%
S&P 500
3,807.87
9
0.24%
NASDAQ 100
13,073
76
0.59%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,557
120
0.54%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,581
14
0.40%
SENSEX
49,588
189
0.38%
MOEX
3,459
16
0.47%
TSX
17,957
12
0.07%
[+]
Faktiske
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Faktiske
Chg
%Chg
Crude Oil
53.4400
0.46
0.87%
Brent
56.3500
0.45
0.81%
Natural gas
2.5230
0.02
-0.90%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6065
0.01
0.49%
Gold
1,854.33
14.99
0.82%
Silver
25.500
0.31
1.23%
Copper
3.6500
0.02
0.63%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
27.75
-2.00%
Wheat
662.7500
9.50
-1.41%
Cotton
80.90
0.25
-0.31%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Faktiske
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.00%
Poland
1.18
0.016
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.001
-0.01%
Netherlands
-0.46
0.004
0.00%
Switzerland
-0.46
0.046
0.04%
[+]