Focus Financial Partners Inc - Lagerpris

Lagerpris
42.36
Daglig Endre
5.01%
Årlig
-15.60%

Pris Dag År
Affiliated Managers 135.25 5.02 3.85% -20.48%
Artisan Partners Asset Management 38.05 1.22 3.31% -27.87%
Apollo Global Management 59.99 2.09 3.61% 1.11%
Franklin Resources 28.39 0.87 3.16% -15.05%
BlackRock 725.21 28.70 4.12% -20.92%
Blackstone 107.94 7.12 7.06% -5.70%
Carlyle 35.35 1.23 3.60% -25.66%
CME 198.40 -4.55 -2.24% -5.10%
Euronet Worldwide 100.43 2.66 2.72% -23.81%
Envestnet 59.08 1.60 2.78% -23.61%
FactSet Research Systems 434.90 11.15 2.63% 19.37%
Fidelity National Information Services 99.88 1.87 1.91% -25.39%
Fiserv 106.54 0.64 0.60% -4.71%
Fleetcor Technologies 224.49 -0.63 -0.28% -12.94%
Global Payments 132.60 2.22 1.70% -21.80%
Interactive Brokers 62.14 1.18 1.94% -2.78%
Intercontinental Exchange 106.05 1.14 1.09% -10.67%
Invesco 18.38 0.53 2.97% -28.40%
KKR & Co LP 55.50 3.75 7.25% -15.67%
LPL Financial 224.03 -3.99 -1.75% 52.74%
Mastercard 353.38 6.84 1.97% -2.98%
Moody's 322.54 12.02 3.87% -15.12%
MarketAxess 269.73 4.50 1.70% -41.68%
Msci 512.12 17.19 3.47% -18.05%
NASDAQ OMX 186.60 3.43 1.87% -1.44%
Northern 102.02 3.04 3.07% -13.02%
PayPal 98.91 4.43 4.69% -64.22%
Raymond James Financial 106.06 2.42 2.34% -23.41%
Charles Schwab 69.94 0.90 1.30% -6.51%
SEI Investments 57.03 1.33 2.39% -8.30%
Stifel Financial 62.81 2.09 3.44% -8.84%
Square 88.84 7.71 9.50% -67.23%
SS&C Technologies 62.39 1.82 3.00% -19.32%
T. Rowe Price 129.87 5.20 4.17% -40.20%
Visa 212.10 1.84 0.88% -9.77%
Western Union 16.50 0.21 1.29% -27.15%