Unitil - Lagerpris

Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Algonquin Power & Utilities 8.94 0.04 0.45% -23.98% 2024-05-03
Avista 37.30 0.51 1.39% -15.67% 2024-05-03
American Water Works 128.76 3.36 2.68% -12.89% 2024-05-03
Brookfield Infrastructure Partners LP 40.10 1.15 2.95% -16.09% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.95 0.05 0.63% 7.43% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
Chesapeake Utilities 110.05 0.83 0.76% -11.92% 2024-05-03
Canadian Utilities 30.23 -0.07 -0.23% -22.09% 2024-05-03
Dominion Resources 51.44 0.11 0.21% -8.96% 2024-05-06
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Dal'nevostochnaya 3.38 -0.04 -1.03% 124.97% 2024-05-03
Consolidated Edison 95.57 0.88 0.93% -2.99% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
GAIL 203.80 -1.20 -0.59% 90.20% 2024-05-03
Genesis Energy 2.30 0.01 0.44% -15.60% 2024-05-06
Hawaiian Electric Industries 10.44 0.30 2.96% -72.93% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
Iberdrola 11.58 0 0% -2.28% 2024-05-03
Italgas 5.25 0.04 0.77% -10.27% 2024-05-03
Kenon Holdings 8,569.00 15.00 0.18% -14.48% 2024-05-05
KubanEnrg 375.80 -9.20 -2.39% 188.85% 2024-05-03
Mercury NZ 5.81 -0.09 -1.53% 1.93% 2024-05-06
Meridian Energy 5.45 -0.09 -1.62% 10.10% 2024-05-06
Rosseti Sibir' Pao 0.81 -0.001 -0.06% 129.24% 2024-05-03
NextEra Energy 70.26 0.14 0.20% -7.63% 2024-05-06
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NiSource 28.54 0.44 1.57% 0.60% 2024-05-03
Northwestern 51.18 0.18 0.35% -13.74% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
PannErgy 1,300.00 -10.00 -0.76% 13.04% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
Portland General Electric 43.77 0.29 0.67% -13.41% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
SJW 55.53 0.10 0.18% -27.18% 2024-05-03
Solaria Energia Y 10.28 0.42 4.21% -27.58% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Aqua America 37.78 0.10 0.27% -11.61% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03