ENV

74.26

Daglig Endre:

-0.26%

Årlig:

-5.95%

Pris Dag År
Accenture 319.77 0.79 0.25% 43.92%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
Blackbaud 70.28 -2.14 -2.96% 27.64%
Broadridge Financial Solutions 171.94 -0.44 -0.25% 29.71%
Blackstone 114.21 0.92 0.81% 111.06%
CBRE Group Inc 91.35 2.15 2.41% 118.28%
Ceridian HCM Holding Inc 98.42 -1.17 -1.17% 23.81%
CME 211.94 1.51 0.72% 27.67%
Cognizant Technology Solutions 69.16 -0.27 -0.39% 10.41%
DXC Technology Co 39.39 -0.43 -1.08% 132.53%
Euronet Worldwide 134.77 0.91 0.68% 39.52%
Envestnet 74.26 -0.19 -0.26% -5.95%
EPAM Systems 553.44 -0.25 -0.05% 99.85%
Bottomline Technologies 39.71 -0.09 -0.21% -16.80%
FactSet Research Systems 344.35 1.60 0.47% -3.34%
Fidelity National Information Services 150.86 2.44 1.64% 5.77%
Fiserv 114.71 3.36 3.01% 14.82%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Intercontinental Exchange 121.05 0.62 0.51% 30.27%
Intuit 522.86 -6.45 -1.22% 76.17%
Jack Henry Associates 176.21 0.40 0.23% -0.19%
Jones Lang LaSalle 212.26 3.07 1.47% 118.92%
LPL Financial 139.22 -0.10 -0.07% 81.96%
Mastercard 390.36 -2.44 -0.62% 27.43%
Moody's 381.01 1.22 0.32% 34.79%
MarketAxess 466.81 -0.14 -0.03% -8.40%
Msci 586.32 10.42 1.81% 55.76%
Nasdaq Omx 185.73 -0.85 -0.46% 44.93%
Paycom Software 388.78 -2.53 -0.65% 35.56%
Pegasystems 133.99 -2.65 -1.94% 28.39%
PayPal 299.88 -6.92 -2.26% 69.82%
Q2 103.55 -1.08 -1.03% 10.00%
RingCentral 262.11 -9.39 -3.46% -4.96%
RealPage 88.72 0 0% 47.30%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
SEI Investments 60.87 0.30 0.50% 19.07%
S&P Global Inc 412.79 -0.61 -0.15% 18.75%
Square 251.60 -10.39 -3.96% 103.33%
SS&C Technologies 75.03 -0.39 -0.51% 33.02%
Thomson Reuters USA 104.44 0.48 0.46% 51.98%
Tyler Technologies 492.16 -2.23 -0.45% 41.73%
Visa 251.24 0.99 0.40% 27.70%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 148.55 -1.61 -1.07% 56.19%

Pris Dag År
US2000 2191 -25.09 -1.13% 49.13%