Signature Bank - Lagerpris

Pris Chg Dag År Dato
AGNC American Capital Agency 9.35 -0.03 -0.32% -4.10% 2024-04-24
ASB Associated Banc 21.35 0.08 0.35% 25.86% 2024-04-24
BKU BankUnited 27.81 0.21 0.76% 33.32% 2024-04-24
BOH Bank of Hawaii 58.68 0.48 0.82% 22.84% 2024-04-24
BOKF BOK Financial 92.66 1.43 1.57% 16.51% 2024-04-24
BPE Bper Banca 4.63 -0.04 -0.75% 69.50% 2024-04-24
CATY Cathay General Bancorp 35.06 0.17 0.49% 12.73% 2024-04-24
CBSH Commerce Bancshares 55.56 0.44 0.80% 6.03% 2024-04-24
CBU Community Bank System 45.34 0.77 1.73% -1.76% 2024-04-24
CFG Citizens Financial 35.52 0.63 1.81% 23.03% 2024-04-24
CFR Cullen/Frost Bankers 116.79 2.34 2.04% 15.66% 2024-04-24
CMA Comerica 52.97 0.41 0.78% 30.12% 2024-04-24
EWBC East West Bancorp 76.86 1.56 2.07% 50.09% 2024-04-24
FFBC First Financial Bancorp 22.38 -0.22 -0.97% 12.01% 2024-04-24
FHN First Horizon National 14.92 0.04 0.27% -15.18% 2024-04-24
FNB FNB 13.66 0.03 0.18% 22.25% 2024-04-24
FULT Fulton Financial 15.45 0.11 0.72% 31.15% 2024-04-24
HBAN Huntington Bancshares 13.78 0.15 1.10% 25.91% 2024-04-24
INDB Independent Bank 52.25 0.03 0.06% -6.81% 2024-04-24
KEY KeyCorp 14.93 0.22 1.46% 42.46% 2024-04-24
MTB M&T Bank 148.00 1.20 0.82% 23.32% 2024-04-24
NBTB NBT Bancorp 35.34 -0.68 -1.89% 8.67% 2024-04-24
NYCB New York Community Bancorp 3.07 -0.12 -3.62% -65.75% 2024-04-24
ONB Old National Bancorp 16.54 0.07 0.43% 25.40% 2024-04-24
OZK Bank Ozk 45.99 -0.09 -0.20% 35.82% 2024-04-24
PB Prosperity Bancshares 65.03 2.33 3.72% 10.22% 2024-04-24
PNFP Pinnacle Financial Partners 81.88 0.54 0.66% 58.87% 2024-04-24
RF Regions Financial 19.77 0.43 2.20% 10.98% 2024-04-24
RMH Rmb Holdings 38.00 -2.00 -5.00% -25.49% 2024-04-24
SNV Synovus Financial 36.85 0.22 0.60% 24.92% 2024-04-24
STANBIC Stanbic IBTC Bank 45.00 0 0% 22.28% 2024-04-24
TCBI Texas Capital Bancshares 59.78 -0.38 -0.63% 21.58% 2024-04-24
UMBF UMB Financial 84.38 0.64 0.76% 51.22% 2024-04-24
VLY Valley National Bancorp 7.84 -0.07 -0.82% -5.94% 2024-04-24
WAL Western Alliance Bancorporation 59.43 -0.39 -0.65% 57.43% 2024-04-24
WBS Webster Financial 45.58 0.70 1.55% 26.18% 2024-04-24
WTFC Wintrust Financial 99.91 0.03 0.03% 49.86% 2024-04-24
ZION Zions Bancorporation 42.15 0.53 1.26% 57.69% 2024-04-24

Pris Dag År Dato
CCMP USND 15713 16.86 0.11% 33.17% 2024-04-24
MID US400 2897 -2.08 -0.07% 18.20% 2024-04-24