Lagerpris
203.32
Daglig Endre
0.62%
Årlig
-21.19%

Pris Dag År
American Capital Agency 12.74 0.06 0.43% -22.06%
Arrow Financial 34.35 -0.22 -0.64% -7.54%
Associated Banc 21.25 0.24 1.12% 0.97%
Dime Community Bancshares, Inc. 34.75 0.41 1.19% 4.83%
BankUnited 40.56 0.38 0.95% -3.61%
Bank of Hawaii 83.16 0.74 0.89% -3.13%
BOK Financial 94.13 0.61 0.65% 7.05%
Brookline Bancorp 14.01 0.13 0.94% -5.72%
Cathay General Bancorp 44.31 0.44 1.00% 12.32%
Commerce Bancshares 72.47 0.36 0.50% 3.12%
Community Bank System 71.31 1.02 1.45% -5.07%
Citizens Financial 39.43 0.05 0.14% -11.92%
Cullen/Frost Bankers 135.89 1.58 1.18% 16.67%
Comerica 84.99 0.68 0.81% 13.40%
Dime Community Bancshares 34.79 0.45 1.31% 4.95%
East West Bancorp 75.53 0.87 1.17% -0.59%
First Financial Bancorp 23.20 0.29 1.27% -1.23%
First Horizon National 23.15 0.01 0.04% 42.46%
FNB 12.63 0.09 0.68% 7.72%
First Republic Bank 167.63 1.65 0.99% -15.70%
Fulton Financial 17.17 0.13 0.73% 7.48%
Huntington Bancshares 14.28 0.09 0.60% -5.78%
Independent Bank 86.83 0.34 0.39% 14.05%
KEY 19.24 0.03 0.13% -6.99%
Lakeland Bancorp 16.58 0.24 1.47% 0.97%
M&T Bank 188.46 1.59 0.85% 34.67%
NBT Bancorp 41.72 0.39 0.94% 13.12%
New York Community Bancorp 10.67 0.02 0.19% -15.92%
Old National Bancorp 17.78 0.10 0.54% 6.44%
Bank Ozk 42.43 0.02 0.05% -2.55%
Pacwest Bancorp 29.28 -0.10 -0.34% -31.49%
Prosperity Bancshares 75.76 0.33 0.44% 6.93%
Pinnacle Financial Partners 84.77 0.52 0.62% -12.16%
Regions Financial 22.81 0.17 0.75% 11.27%
Signature Bank 203.32 1.26 0.62% -21.19%
SVB Financial 456.18 0.97 0.21% -21.58%
Synovus Financial 42.71 0.14 0.33% -2.40%
Texas Capital Bancshares 62.84 -0.14 -0.22% -3.50%
UMB Financial 96.26 0.63 0.66% 3.56%
Umpqua 18.85 0.09 0.45% -6.29%
Western Alliance Bancorporation 84.42 0.57 0.68% -15.48%
Webster Financial 49.04 0.16 0.33% -2.99%
Wintrust Financial 88.40 0.26 0.29% 18.99%
Zions Bancorporation 57.87 0.62 1.08% 4.44%

Pris Dag År
USND 12933 152.62 1.19% -12.75%
US400 2598 22.04 0.86% -4.90%