Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SVB Financial - Lagerpris
Diagram
Quotes
SIVB
480.75
Daglig Endre:
0.60
0.13%
Årlig:
97.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AGNC
American Capital Agency
16.25
0.11
0.68%
-11.06%
2021-01-25
ASB
Associated Banc
19.20
-0.12
-0.62%
-6.23%
2021-01-25
BBT
Truist Financial
51.05
-0.13
-0.25%
-6.64%
2021-01-25
BKU
BankUnited
37.11
-0.30
-0.80%
10.02%
2021-01-25
BMRC
Bank Of Marin Bancorp
39.94
0.11
0.28%
-12.14%
2021-01-25
BOH
Bank of Hawaii
81.62
-2.49
-2.96%
-10.69%
2021-01-25
BOKF
BOK Financial
78.69
-0.43
-0.54%
-1.69%
2021-01-25
BXS
BancorpSouth
30.25
-0.12
-0.40%
2.61%
2021-01-25
CATY
Cathay General Bancorp
36.49
-0.33
-0.90%
-0.41%
2021-01-25
CBSH
Commerce Bancshares
68.61
-0.78
-1.12%
1.77%
2021-01-25
CFG
Citizens Financial
38.05
-0.34
-0.89%
-0.25%
2021-01-25
CFR
Cullen/Frost Bankers
96.80
0.14
0.14%
5.24%
2021-01-25
CHFC
Chemical Financial
40.01
-1.28
-3.10%
16.17%
2021-01-25
CMA
Comerica
61.36
-0.80
-1.29%
-2.17%
2021-01-25
COF
Capital One Financial
102.53
-2.81
-2.67%
1.35%
2021-01-25
CVBF
CVB Financial
21.31
-0.24
-1.11%
1.67%
2021-01-25
EWBC
East West Bancorp
63.05
0.65
1.04%
32.99%
2021-01-25
FFBC
First Financial Bancorp
20.39
-0.39
-1.88%
-17.95%
2021-01-25
FHN
First Horizon National
14.44
-0.12
-0.82%
-11.36%
2021-01-25
FITB
Fifth Third Bancorp
30.40
-0.50
-1.62%
6.67%
2021-01-25
FRC
First Republic Bank
156.44
-0.09
-0.06%
39.69%
2021-01-25
HBAN
Huntington Bancshares
13.48
-0.36
-2.60%
-0.07%
2021-01-25
KEY
KEY
17.78
-0.42
-2.31%
-5.63%
2021-01-25
MTB
M&T Bank
140.04
-3.12
-2.18%
-16.66%
2021-01-25
NYCB
New York Community Bancorp
11.03
-0.01
-0.09%
-5.48%
2021-01-25
ONB
Old National Bancorp
17.80
-0.31
-1.71%
-1.44%
2021-01-25
OZK
Bank Ozk
36.65
0.69
1.92%
32.84%
2021-01-25
PACW
Pacwest Bancorp
32.33
0.50
1.57%
-7.59%
2021-01-25
PB
Prosperity Bancshares
69.75
-0.50
-0.71%
3.41%
2021-01-25
PBCT
People's United Financial
14.39
0.35
2.49%
-8.40%
2021-01-25
PNC
PNC
150.47
-2.10
-1.38%
1.31%
2021-01-25
PNFP
Pinnacle Financial Partners
73.21
0.03
0.04%
22.20%
2021-01-25
PPBI
Pacific Premier Bancorp
35.36
-0.83
-2.29%
14.99%
2021-01-25
RF
Regions Financial
17.72
-0.02
-0.11%
14.69%
2021-01-25
SBNY
Signature Bank
164.12
3.85
2.40%
13.18%
2021-01-25
SIVB
SVB Financial
480.75
0.60
0.13%
97.53%
2021-01-25
SNV
Synovus Financial
36.68
-0.61
-1.64%
2.57%
2021-01-25
TCBI
Texas Capital Bancshares
65.51
-0.86
-1.30%
23.72%
2021-01-25
UMBF
UMB Financial
73.02
-2.16
-2.87%
12.65%
2021-01-25
UMPQ
Umpqua
15.90
-0.14
-0.87%
-7.72%
2021-01-25
USB
US Bancorp
45.76
-0.10
-0.22%
-14.53%
2021-01-25
WAL
Western Alliance Bancorporation
70.93
-0.26
-0.37%
25.58%
2021-01-25
WBS
Webster Financial
50.93
0.25
0.49%
8.13%
2021-01-25
WFC
Wells Fargo
32.24
0.34
1.07%
-31.55%
2021-01-25
WTFC
Wintrust Financial
65.21
-0.67
-1.02%
2.77%
2021-01-25
ZION
Zions Bancorporation
47.21
-0.91
-1.89%
1.61%
2021-01-25
Pris
Dag
År
Dato
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
MID
S&P MidCap 400
2453
-8.73
-0.35%
20.52%
2021-01-25
SPX
S&P 500
3831
13.89
0.36%
18.04%
2021-01-26
SIVB:US
Eiendeler
GJELD
Utbytte Yield
EBIT
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Ordinære Aksjekapital
Pe Pris Til Inntjening
Resultat Før Skatt
Leverandørgjeld
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21256
0.0017
-0.14%
GBPUSD
1.36415
0.0034
-0.25%
AUDUSD
0.76797
0.0034
-0.43%
NZDUSD
0.71746
0.0024
-0.33%
USDJPY
103.73
0.0330
-0.03%
USDCNY
6.48682
0.0001
0.00%
USDCHF
0.88904
0.0010
0.11%
USDCAD
1.27744
0.0036
0.28%
USDMXN
20.2104
0.1060
0.53%
USDINR
73.0580
0.0980
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4854
0.1283
0.17%
DXY
90.482
0.0910
0.10%
BTCUSD
31,952.13
309
-0.96%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,785
212
-0.68%
S&P 500
3,831.13
24
-0.63%
NASDAQ 100
13,404
80
-0.59%
NIKKEI 225
28,533
289
-1.00%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3100
0.46
-0.87%
Brent
55.4100
0.47
-0.84%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5542
0.01
-0.44%
Heating oil
1.5852
0.01
-0.55%
Gold
1,854.26
0.73
-0.04%
Silver
25.270
0.03
-0.12%
Copper
3.6075
0.03
-0.89%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.5000
12.00
-0.89%
Wheat
642.5000
6.00
-0.93%
Cotton
81.90
0.43
-0.52%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]