Major Price Day % Weekly Monthly YTD YoY Date
US500 5683.65 19.71 0.35% -0.05% 7.89% -3.37% 8.83% May/09
US30 41443 76 0.18% 0.30% 4.67% -2.59% 4.88% May/09
US100 20153 89 0.45% 0.25% 9.86% -4.09% 10.97% May/09
JP225 37524 595 1.61% 1.88% 8.42% -5.94% -1.84% May/09
GB100 8572 41 0.47% -0.28% 8.33% 4.88% 1.64% May/09
DE40 23537 184 0.79% 1.95% 14.46% 18.22% 25.38% May/09
FR40 7757 63 0.82% -0.17% 8.86% 5.10% -5.62% May/09
IT40 39445 470 1.21% 2.91% 15.08% 15.38% 13.81% May/09
ES35 13538 49 0.36% 0.68% 9.99% 16.75% 21.90% May/09
ASX200 8221 29 0.35% -0.21% 6.63% 0.75% 6.09% May/09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% May/09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% May/09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% May/08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% May/08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% May/08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% May/08
NL25 908 6 0.63% 1.10% 10.78% 3.29% -0.34% May/09
CH20 12091 29 0.24% -1.33% 7.53% 4.22% 2.87% May/09
SAALL 91948 1,058 1.16% -0.42% 6.86% 9.34% 17.18% May/09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% May/09
HK50 22915 139 0.61% 1.82% 10.80% 14.23% 20.84% May/09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% May/09
EU50 5287 2 -0.03% 0.22% 9.71% 7.98% 3.99% May/09


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 8572 41 0.47% -0.28% 8.33% 4.88% 1.64% May/09
DE40 23540 187 0.80% 1.96% 14.48% 18.24% 25.39% May/09
FR40 7758 63 0.82% -0.17% 8.86% 5.10% -5.62% May/09
IT40 39450 475 1.22% 2.93% 15.09% 15.40% 13.83% May/09
ES35 13539 50 0.37% 0.68% 10.00% 16.76% 21.91% May/09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% May/08
NL25 908 6 0.63% 1.10% 10.78% 3.29% -0.34% May/09
BIST 100 9299 19 0.21% 1.43% -0.43% -5.41% -9.00% May/09
CH20 12091 29 0.24% -1.33% 7.53% 4.22% 2.87% May/09
Stockholm 2449 0 -0.01% -0.55% 7.38% -1.37% -6.81% May/09
WIG 102691 1,681 1.66% 1.47% 12.00% 29.05% 18.71% May/09
BE20 4378 19 0.44% -2.56% 9.85% 2.66% 9.09% May/09
Oslo 1727 0 0.02% 0.32% 7.30% 4.99% 4.68% May/09
ATX 4301 7 0.17% 4.39% 15.76% 17.42% 16.67% May/09
Copenhagen 1732 38 2.22% -1.89% 10.68% -17.62% -36.46% May/09
Helsinki 10224 71 0.70% 1.08% 11.62% 7.91% -0.38% May/09
Helsinki 25 4604 37 0.81% 1.20% 11.64% 6.68% -0.88% May/09
ISEQ 10934 95 0.88% 2.39% 14.20% 12.06% 9.68% May/09
Athens General 1746 25 1.46% 1.17% 10.36% 18.82% 17.67% May/09
PSI Geral 4497 53 1.20% 2.57% 13.40% 8.45% -4.88% May/09
PSI 20 7037 13 0.18% 1.02% 9.87% 10.34% 1.81% May/09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% May/09
BET 16321 4 -0.02% -4.78% -3.80% -2.39% -5.62% May/09
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% May/08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% May/08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% May/07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% May/09
CROBEX 3375 12 0.36% 2.37% 4.79% 5.75% 20.69% May/09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% May/08
SBITOP 2045 6 0.31% 1.62% 5.36% 22.51% 39.75% May/09
Vilnius 1196 0 0.04% 1.81% 4.09% 12.27% 22.67% May/09
BELEX 15 1143 0 0.00% 0.56% -0.08% -0.35% 14.81% May/09
EU600 538.38 2.75 0.51% 0.36% 10.49% 6.06% 3.38% May/09
EU100 1560 11 0.73% 0.72% 11.10% 7.29% 0.45% May/09
EU50 5289 0 0.00% 0.26% 9.74% 8.02% 4.03% May/09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% May/08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% May/08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% May/08
Tallinn 1984 11 -0.53% 0.98% 2.12% 14.50% 11.49% May/09
Riga 868 1 -0.17% 0.00% 0.71% -0.15% -31.80% May/09
ICEX 2106 42 2.04% 4.76% 7.52% -11.82% 2.47% May/09
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% May/08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% May/07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% May/08
Euro Stoxx Banks 193.88 0.58 0.30% 2.45% 15.92% 32.76% 32.91% May/09

America Price Day % Weekly Monthly YTD YoY Date
US500 5682.90 18.96 0.33% -0.07% 7.87% -3.38% 8.81% May/09
US30 41443 76 0.18% 0.30% 4.67% -2.59% 4.88% May/09
US100 20151 88 0.44% 0.24% 9.86% -4.10% 10.96% May/09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% May/07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% May/08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% May/08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% May/08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% May/08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% May/08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% May/08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% May/08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% May/08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% May/08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% May/08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% May/08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% May/08

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 37524 595 1.61% 1.88% 8.42% -5.94% -1.84% May/09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% May/09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% May/09
SHANGHAI 50 2684 5 0.17% 1.37% 2.73% -0.03% 6.96% May/09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% May/09
SENSEX 79454 880 -1.10% -1.30% 5.72% 1.68% 9.34% May/09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% May/08
JCI 6821 6 -0.09% 0.08% 9.07% -3.65% -3.91% May/09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% May/08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% May/09
ADX General 9624 10 -0.10% 0.47% 5.47% 2.18% 5.87% May/09
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% May/09
FKLCI 1546 3 0.22% 0.24% 5.67% -5.86% -3.41% May/09
STI 3876 28 0.73% 0.81% 8.34% 2.34% 17.79% May/09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% May/08
HK50 22914 138 0.61% 1.82% 10.79% 14.23% 20.83% May/09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% May/09
KSE 100 106204 2,677 2.59% -6.93% -8.59% -7.75% 45.31% May/09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% May/08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% May/08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% May/09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% May/09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% May/08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% May/09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% May/08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% May/08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% May/09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% May/09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% May/09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% May/08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% May/09
NIFTY 50 24008 266 -1.10% -1.39% 5.17% 1.54% 8.85% May/09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% Apr/28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% May/08

Australia Price Day % Weekly Monthly YTD YoY Date
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% May/09
ASX200 8221 29 0.35% -0.21% 6.63% 0.75% 6.09% May/09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% May/09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% May/09

Africa Price Day % Weekly Monthly YTD YoY Date
NSE-All Share 108828 404 -0.37% 2.63% 3.86% 5.73% 10.78% May/09
SAALL 91947 1,057 1.16% -0.42% 6.86% 9.34% 17.18% May/09
SA40 84473 1,009 1.21% -0.31% 6.80% 12.06% 17.03% May/09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% May/08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% May/08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% May/08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% May/08
DSEI 2312 6 0.28% 0.73% 1.47% 8.03% 29.54% May/09
TUN 11321 40 -0.35% 0.83% 2.72% 13.73% 24.20% May/09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% May/08
SEMDEX 2405 4 0.16% 1.45% 0.42% 0.07% 11.12% May/09
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% May/08
NSX Overall 1696 2 -0.12% -3.94% 4.80% -5.84% -3.37% May/09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% May/08