Kalender
Nyheter
Markeder
Commodities
Indekser
Aksjer
Valutaer
Krypto
Obligasjoner
Indikatorer
Land
Prognoser
Commodities
Indekser
Valutaer
Krypto
Obligasjoner
Land
Indikatorer
Kalender
Nyheter
Markeder
Commodities
Indekser
Aksjer
Valutaer
Krypto
Obligasjoner
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Commodities
Indekser
Valutaer
Krypto
Obligasjoner
Land
Indikatorer
Apps
App Store
Google Play
Twitter
Kurs
Kart
Trekart
Spredning
Korrelasjoner
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
US500
5543.30
14.55
0.26%
4.83%
-1.22%
-5.75%
10.08%
2025-04-29
US30
40306
79
0.20%
2.86%
-4.04%
-5.26%
6.59%
2025-04-29
US100
19477
49
0.25%
6.57%
1.03%
-7.31%
11.67%
2025-04-29
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
GB100
8411
7
-0.08%
0.98%
-2.01%
2.91%
3.24%
2025-04-29
DE40
22451
179
0.80%
5.43%
1.30%
12.77%
25.20%
2025-04-29
FR40
7593
19
0.25%
3.64%
-2.54%
2.87%
-4.91%
2025-04-29
IT40
37891
426
1.14%
5.41%
-0.42%
10.84%
12.28%
2025-04-29
ES35
13479
23
0.17%
3.60%
2.62%
16.25%
24.18%
2025-04-29
ASX200
8036
39
0.49%
2.80%
2.45%
-1.51%
4.85%
2025-04-29
SHANGHAI
3285
3
-0.10%
-0.44%
-1.52%
-1.99%
5.81%
2025-04-29
SENSEX
80276
58
0.07%
0.86%
5.59%
2.74%
7.78%
2025-04-29
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
MOEX
2986
49
-1.61%
2.16%
-0.92%
3.56%
-14.16%
2025-04-29
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
NL25
875
3
0.30%
2.11%
-2.62%
-0.38%
-0.40%
2025-04-29
CH20
12064
35
0.29%
3.58%
-4.24%
3.99%
7.13%
2025-04-29
SAALL
90760
40
0.04%
0.94%
0.93%
7.93%
20.42%
2025-04-29
STI
3814
2
0.05%
0.48%
-3.91%
0.69%
15.83%
2025-04-29
HK50
22010
38
0.17%
2.08%
-4.80%
9.72%
23.91%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
EU50
5159
12
-0.23%
3.98%
-1.71%
5.37%
4.83%
2025-04-29
Europa
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
GB100
8411
7
-0.08%
0.98%
-2.01%
2.91%
3.24%
2025-04-29
DE40
22451
179
0.80%
5.43%
1.30%
12.77%
25.20%
2025-04-29
FR40
7593
19
0.25%
3.64%
-2.54%
2.87%
-4.91%
2025-04-29
IT40
37891
426
1.14%
5.41%
-0.42%
10.84%
12.28%
2025-04-29
ES35
13479
23
0.17%
3.60%
2.62%
16.25%
24.18%
2025-04-29
MOEX
2986
49
-1.61%
2.16%
-0.92%
3.56%
-14.16%
2025-04-29
NL25
875
3
0.30%
2.11%
-2.62%
-0.38%
-0.40%
2025-04-29
BIST 100
9281
26
-0.28%
-0.44%
-2.55%
-5.59%
-7.95%
2025-04-29
CH20
12064
35
0.29%
3.58%
-4.24%
3.99%
7.13%
2025-04-29
Stockholm
2432
3
0.14%
2.85%
-2.51%
-2.08%
-5.27%
2025-04-29
WIG
100891
398
0.40%
3.88%
5.15%
26.78%
18.17%
2025-04-29
BE20
4346
13
0.29%
2.53%
0.24%
1.90%
11.91%
2025-04-29
Oslo
1669
8
-0.50%
1.20%
-4.63%
1.47%
4.67%
2025-04-29
ATX
4052
9
-0.23%
3.31%
-0.59%
10.63%
13.69%
2025-04-28
Copenhagen
1622
9
-0.58%
4.31%
-8.04%
-22.85%
-38.83%
2025-04-29
Helsinki
9815
59
0.60%
1.63%
-1.79%
3.60%
-0.22%
2025-04-29
Helsinki 25
4411
24
0.56%
1.46%
-2.08%
2.21%
-1.32%
2025-04-29
ISEQ
10241
29
0.28%
2.26%
0.51%
4.95%
2.88%
2025-04-29
Athens General
1702
4
-0.22%
1.78%
0.99%
15.80%
16.93%
2025-04-28
PSI Geral
4324
16
0.37%
0.97%
1.47%
4.29%
-3.34%
2025-04-29
PSI 20
6940
67
0.97%
1.60%
1.08%
8.82%
3.88%
2025-04-29
PX
2058
24
-1.16%
0.55%
-2.31%
16.92%
32.71%
2025-04-28
BET
17410
22
-0.13%
1.41%
-0.59%
4.12%
1.69%
2025-04-28
BUX
92985
21
0.02%
4.87%
4.85%
17.22%
36.97%
2025-04-28
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-04-28
SAX
296
0
0.00%
1.46%
2.47%
0.23%
-6.45%
2025-04-28
LuxX
1458
4
0.28%
1.10%
-4.23%
11.82%
3.86%
2025-04-28
CROBEX
3258
28
0.86%
1.71%
-1.33%
2.08%
16.30%
2025-04-28
SOFIX
886
3
-0.38%
0.57%
-1.99%
-0.81%
8.76%
2025-04-28
SBITOP
2008
13
0.64%
2.98%
-0.44%
20.25%
40.23%
2025-04-28
Vilnius
1169
2
-0.17%
2.30%
0.75%
9.69%
21.24%
2025-04-29
BELEX 15
1153
18
1.59%
-0.18%
-0.36%
0.56%
15.06%
2025-04-28
EU600
524.22
1.03
0.20%
3.25%
-1.82%
3.27%
3.83%
2025-04-29
EU100
1510
5
0.32%
3.28%
-2.73%
3.86%
-0.58%
2025-04-29
EU50
5159
12
-0.23%
3.98%
-1.71%
5.37%
4.83%
2025-04-29
EU350
2121.63
10.08
0.48%
2.96%
-2.28%
2.90%
2.71%
2025-04-28
SASX-10
1360
6
0.44%
1.45%
1.83%
10.44%
41.75%
2025-04-28
CSE General
234
1
0.45%
1.69%
-0.99%
8.62%
61.29%
2025-04-28
Tallinn
1962
2
0.08%
0.74%
0.38%
13.20%
9.82%
2025-04-29
Riga
865
1
-0.07%
0.06%
-1.23%
-0.48%
-33.37%
2025-04-29
ICEX
2018
25
-1.24%
0.72%
-4.65%
-15.52%
-4.29%
2025-04-28
MBI 10
10293
131
1.29%
1.77%
-2.49%
0.90%
40.72%
2025-04-28
MSE
3870
4
-0.11%
0.15%
-1.47%
2.74%
2.27%
2025-04-25
Monex
17442.28
1.35
0.01%
-0.84%
-0.67%
6.14%
18.45%
2025-04-28
Euro Stoxx Banks
186.78
2.03
1.10%
5.23%
0.29%
27.90%
30.20%
2025-04-28
Amerika
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
US500
5543.30
14.55
0.26%
4.83%
-1.22%
-5.75%
10.08%
2025-04-29
US30
40306
79
0.20%
2.86%
-4.04%
-5.26%
6.59%
2025-04-29
US100
19477
49
0.25%
6.57%
1.03%
-7.31%
11.67%
2025-04-29
Ecuador General
1256
5
0.40%
0.40%
-0.95%
6.47%
10.87%
2025-04-25
TSX
24799
88
0.36%
3.29%
-0.48%
0.29%
12.66%
2025-04-28
IBOVESPA
135016
277
0.21%
3.49%
3.65%
12.25%
6.02%
2025-04-28
IPC
56980
260
0.46%
5.99%
8.57%
15.00%
-1.47%
2025-04-28
Peru General
30296
166
0.55%
2.92%
0.69%
4.61%
3.67%
2025-04-28
Merval
2179249
45,994
-2.07%
6.53%
-6.82%
-13.99%
66.60%
2025-04-28
IBC
241900
4,161
1.75%
7.10%
4.66%
102.63%
289.95%
2025-04-28
COLCAP
1618
24
-1.43%
-0.09%
0.95%
17.30%
17.17%
2025-04-28
IGPA
39946
14
-0.04%
2.93%
3.98%
18.59%
20.89%
2025-04-28
BVPSI
487
0
0.03%
0.01%
0.61%
4.38%
19.42%
2025-04-28
BSX
2488
0
0.00%
0.00%
-2.72%
-0.40%
2.59%
2025-04-28
JSE
321171
5,412
1.71%
2.15%
-2.71%
-4.36%
0.23%
2025-04-28
US1000
3024.31
2.77
0.09%
7.27%
-1.37%
-6.11%
7.92%
2025-04-28
Asia
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
JP225
35840
134
0.38%
4.55%
0.62%
-10.16%
-6.68%
2025-04-28
SHANGHAI
3285
3
-0.10%
-0.44%
-1.52%
-1.99%
5.81%
2025-04-29
CSI 300
3773
8
-0.22%
-0.28%
-2.93%
-4.11%
4.68%
2025-04-29
SHANGHAI 50
2643
8
-0.29%
-0.49%
-0.83%
-1.54%
7.27%
2025-04-29
CH50
13145.84
66.28
-0.50%
-0.27%
-1.43%
-2.72%
5.05%
2025-04-29
SENSEX
80276
58
0.07%
0.86%
5.59%
2.74%
7.78%
2025-04-29
DSE Broad
4959
6
0.12%
-1.35%
-4.74%
-4.94%
-11.21%
2025-04-29
JCI
6745
22
0.33%
3.17%
12.50%
-4.73%
-6.76%
2025-04-29
TASI
11788
4
0.03%
2.08%
-0.79%
-2.06%
-4.70%
2025-04-29
Taiwan Stock Market Index
20233
198
0.99%
5.90%
-2.24%
-12.17%
-1.28%
2025-04-29
ADX General
9468
0
0.00%
2.28%
1.43%
0.52%
4.41%
2025-04-29
SET 50
743
0
-0.01%
1.77%
0.46%
-18.00%
-11.32%
2025-04-29
FKLCI
1518
4
-0.25%
2.13%
-0.57%
-7.58%
-3.69%
2025-04-29
STI
3814
2
0.05%
0.48%
-3.91%
0.69%
15.83%
2025-04-29
TA-125
2551
2
0.08%
2.05%
3.74%
5.11%
29.44%
2025-04-29
HK50
22010
38
0.17%
2.08%
-4.80%
9.72%
23.91%
2025-04-29
PSEi
6271
21
0.34%
2.03%
0.37%
-3.96%
-6.42%
2025-04-29
KSE 100
114411
347
0.30%
-3.39%
-3.81%
-0.62%
60.91%
2025-04-29
KASE
5657
9
-0.16%
2.03%
-0.03%
1.41%
12.80%
2025-04-29
QE
10304
35
0.34%
1.95%
5.14%
-2.53%
5.75%
2025-04-28
HNX
212.32
0.87
0.41%
2.22%
-9.67%
-6.64%
-6.67%
2025-04-29
VN
1227
0
0.02%
2.50%
-6.11%
-3.14%
0.88%
2025-04-29
MSM 30
4292
13
0.30%
-0.02%
0.93%
-6.22%
-10.11%
2025-04-28
ASPI
15882
70
0.44%
2.09%
0.42%
-0.39%
28.46%
2025-04-29
Blom
2048
2
0.12%
0.20%
-10.16%
-18.62%
24.09%
2025-04-28
ASE
2498
9
-0.34%
-0.70%
-3.90%
0.38%
2.80%
2025-04-28
LSX Composite
1124
17
1.50%
0.14%
-0.48%
-2.26%
4.64%
2025-04-29
MSE 20
48532
105
-0.22%
0.64%
-3.27%
-5.39%
12.41%
2025-04-29
DFM General
5238
21
0.41%
2.01%
2.45%
1.53%
26.03%
2025-04-29
Kuwait All Share
7901.22
13.75
-0.17%
0.35%
-1.60%
7.32%
12.19%
2025-04-28
JPVIX
28.81
0.03
-0.10%
-14.89%
2.34%
32.22%
40.74%
2025-04-28
NIFTY 50
24343
15
0.06%
0.73%
5.08%
2.95%
7.69%
2025-04-29
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1892.26
8.88
-0.47%
-0.15%
-2.94%
-4.72%
-6.63%
2025-04-28
Australia
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
Australia All Ordinaries
8288
84
1.02%
3.42%
2.91%
-1.57%
4.49%
2025-04-29
ASX200
8036
39
0.49%
2.80%
2.45%
-1.51%
4.85%
2025-04-29
AU50
7925
56
0.71%
3.09%
3.00%
-1.19%
5.68%
2025-04-29
NZX 50
12025
73
-0.61%
1.59%
-1.99%
-8.28%
0.57%
2025-04-29
Afrika
Pris
Dag
%
Ukentlig
Månedlig
YTD
YoY
Dato
NSE-All Share
106124
371
0.35%
1.32%
0.55%
3.11%
8.33%
2025-04-28
SA40
83372
42
-0.05%
0.79%
2.41%
10.60%
19.23%
2025-04-29
SAALL
90760
40
0.04%
0.94%
0.93%
7.93%
20.42%
2025-04-29
EGX 30
32099
84
0.26%
4.07%
1.26%
7.93%
23.41%
2025-04-29
CFG 25
17443
124
0.71%
1.01%
-1.31%
18.07%
30.43%
2025-04-28
Nairobi 20
2146
5
-0.23%
-0.79%
-4.23%
6.75%
27.36%
2025-04-28
Nairobi All Share
126
0
-0.21%
-0.40%
-4.61%
1.66%
17.54%
2025-04-28
DSEI
2268
2
0.08%
0.36%
-0.48%
5.98%
27.06%
2025-04-28
TUN
11182
3
0.03%
1.22%
1.80%
12.34%
22.60%
2025-04-28
GGSECI
6065
4
0.06%
0.21%
0.39%
24.07%
70.41%
2025-04-28
SEMDEX
2364
11
-0.45%
0.48%
-4.88%
-1.64%
9.88%
2025-04-28
USE All Share
1266.72
11.36
0.90%
-1.20%
-3.30%
6.02%
22.73%
2025-04-24
NSX Overall
1742
0
0.00%
3.06%
1.33%
-3.27%
2.05%
2025-04-28
Gaborone
10233
0
0.00%
0.05%
1.40%
1.83%
11.88%
2025-04-28
ZSI Industrials
186.33
0.02
-0.01%
-0.26%
17.96%
-0.19%
84.68%
2025-03-31