HFF - Lagerpris

HF

63.62

Daglig Endre:

0.65%

Årlig:

50.33%

Pris Dag År
Arch Capital 38.99 0.49 1.27% 26.80%
American Financial 126.44 -0.50 -0.39% 108.06%
Aflac 55.02 -0.59 -1.06% 54.68%
Assured Guaranty 47.81 -0.27 -0.56% 119.01%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Allianz 210.93 -0.58 -0.27% 19.69%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
AON 260.25 -3.52 -1.33% 26.82%
Axis Capital 50.83 0.77 1.54% 26.88%
Bank Of Marin Bancorp 34.66 0.55 1.61% 10.35%
Berkshire Hathaway 418,852.00 -1,824.00 -0.43% 42.65%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cincinnati Financial 117.89 0.18 0.15% 51.28%
CNA Financial 44.05 -0.03 -0.07% 32.68%
Essent 45.11 0.07 0.16% 25.90%
Evercore Partners 131.79 -2.22 -1.66% 138.32%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
HFF 63.62 0.41 0.65% 50.33%
Horace Mann Educators 39.89 0.13 0.33% 6.15%
Kemper 65.98 -2.50 -3.65% -15.97%
Lincoln National 61.63 -0.67 -1.08% 65.36%
Moelis & Company 59.23 -0.28 -0.47% 98.83%
MetLife 56.00 -1.70 -2.95% 47.95%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
MGIC Investment 13.75 -0.09 -0.65% 66.26%
NVR 5,203.85 -41.04 -0.78% 32.41%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
Piper Sandler Companies 122.69 -1.57 -1.26% 98.17%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Prudential 1,356.50 -18.00 -1.31% 22.70%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Radian 22.82 0.24 1.06% 52.44%
Everest Re 253.03 5.45 2.20% 15.65%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
RLI 108.31 -1.24 -1.13% 22.90%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Selective 80.96 0.76 0.95% 48.99%
State Auto Financial 48.30 -1.79 -3.57% 211.41%
Hanover 135.90 0.38 0.28% 33.39%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%
W.R. Berkley 82.23 8.67 11.79% 33.32%
Zurich 366.50 -0.90 -0.25% 9.01%

Pris Dag År
US2000 2226 -13.78 -0.62% 50.38%