Truist Financial - Lagerpris

Lagerpris
36.92
Daglig Endre
-0.14 -0.36%
Månedlig
-2.21%
Årlig
22.68%
Q2 Forventning
35.95
Pris Chg Dag År Dato
Abu Dhabi Commercial Bank 8.09 0.17 2.15% -0.25% 2024-06-25
Abu Dhabi Islamic 11.56 -0.14 -1.20% 8.65% 2024-06-25
AIB Group plc 5.04 0 0% 31.87% 2024-06-26
Aktia Bank 9.22 -0.12 -1.28% 0.88% 2024-06-26
Ally Financial 39.84 0.15 0.37% 49.87% 2024-06-26
Associated Banc 19.98 -0.15 -0.75% 24.18% 2024-06-26
American Express 232.46 0.66 0.29% 38.21% 2024-06-26
Bank Of America 38.96 -0.39 -0.99% 37.96% 2024-06-26
Banco BPM SPA 6.09 -0.03 -0.52% 50.64% 2024-06-26
Bank of Ireland Group PLC 9.94 0.09 0.93% 16.12% 2024-06-26
Bank Of New York Mellon 58.71 -0.10 -0.16% 33.91% 2024-06-26
BankUnited 28.00 -0.07 -0.23% 29.37% 2024-06-26
Banca Monte dei Paschi di Siena 4.44 -0.10 -2.18% 97.77% 2024-06-26
BRD 20.80 0.50 2.46% 67.47% 2024-06-25
Citigroup 61.21 -0.26 -0.42% 31.92% 2024-06-26
Commerzbank 14.16 -0.05 -0.35% 44.55% 2024-06-26
Citizens Financial 34.82 -0.23 -0.66% 33.51% 2024-06-26
Cullen/Frost Bankers 98.97 0.72 0.73% -5.91% 2024-06-26
Comerica 47.85 -0.44 -0.91% 13.63% 2024-06-26
Capital One Financial 136.82 1.93 1.43% 25.87% 2024-06-26
Discover Financial Services 125.51 -0.99 -0.78% 6.98% 2024-06-26
First Bancorp 30.70 0.70 2.33% -1.25% 2024-06-26
First Horizon National 14.79 -0.14 -0.90% 31.66% 2024-06-26
Fifth Third Bancorp 35.99 0.05 0.14% 37.45% 2024-06-26
Goldman Sachs 456.30 -1.17 -0.26% 45.57% 2024-06-26
Huntington Bancshares 12.72 -0.05 -0.35% 20.64% 2024-06-26
Home Bancshares 23.32 0 0% 3.92% 2024-06-26
Permanent TSB Holdings 1.35 0.01 0.75% -36.62% 2024-06-26
JPMorgan 197.57 -0.56 -0.28% 41.93% 2024-06-26
KeyCorp 13.54 -0.10 -0.70% 42.68% 2024-06-26
Bank Mayapada Internasional 282.00 2.00 0.71% -40.00% 2024-06-26
Morgan Stanley 96.59 -0.78 -0.80% 14.40% 2024-06-26
M&T Bank 147.58 -0.14 -0.09% 21.15% 2024-06-26
First Abu Dhabi Bank Pjsc 12.18 0.22 1.84% -10.70% 2024-06-25
Sharjah Islamic 2.22 -0.01 -0.45% 6.73% 2024-06-25
Northern 82.67 0.57 0.69% 15.17% 2024-06-26
New York Community Bancorp 3.07 0.08 2.68% -72.14% 2024-06-26
Bank Ozk 39.17 0.54 1.40% -0.20% 2024-06-26
Prosperity Bancshares 59.40 0.40 0.68% 4.25% 2024-06-26
PNC 150.74 0 0% 21.55% 2024-06-26
Pinnacle Financial Partners 76.71 0.59 0.78% 39.07% 2024-06-26
Akb Primor'ye Pao 32,800.00 0 0% -11.35% 2024-06-26
Regions Financial 18.90 -0.13 -0.68% 7.85% 2024-06-26
Rocket Companies 13.87 0.24 1.76% 59.37% 2024-06-26
Seacoast Banking Of Florida 22.83 0.21 0.93% 5.35% 2024-06-26
Synovus Financial 37.77 -0.09 -0.22% 26.18% 2024-06-26
Sterling Bank 4.10 -0.06 -1.44% 22.02% 2024-06-26
State Street 72.87 0.33 0.45% 0.38% 2024-06-26
Synchrony Financial 44.94 -0.30 -0.65% 34.67% 2024-06-26
United Community Banks 24.87 0.11 0.44% 1.10% 2024-06-26
Unicaja Banco 1.27 0.004 0.32% 37.26% 2024-06-26
US Bancorp 39.71 -0.34 -0.85% 22.00% 2024-06-26
Bank Uralsib Pao 0.21 0.02 10.75% 40.34% 2024-06-26
Wells Fargo 56.83 -0.38 -0.66% 38.91% 2024-06-26
Zions Bancorporation 41.86 -0.14 -0.32% 54.56% 2024-06-26

Pris Dag År Dato
US Bank Index 52 -0.12 -0.23% 29.56% 2024-06-26
US500 5468 8.60 0.16% 24.89% 2024-06-26