EU50 - Lagerpris

Faktiske
5007
Daglig Endre
67.64 1.37%
Månedlig
-1.48%
Årlig
14.88%
Q2 Forventning
4,983.78
Pris Dag År MCap Dato
MC 792.20 14.20 1.83% -9.68% 424.23B 2024-04-26
ASML 858.80 25.10 3.01% 52.22% 361.74B 2024-04-26
OR 435.65 -0.10 -0.02% 0.44% 249.05B 2024-04-26
SAP 174.00 3.80 2.23% 40.75% 217.49B 2024-04-26
LIN 414.00 0.80 0.19% 26.41% 213.53B 2024-04-26
ITX 45.34 0.64 1.43% 46.31% 150.97B 2024-04-26
SIE 177.62 3.92 2.26% 20.53% 149.75B 2024-04-26
AIR 157.06 -1.46 -0.92% 25.11% 132.56B 2024-04-26
SU 217.35 5.95 2.81% 37.70% 129.92B 2024-04-26
SAN 91.23 -0.39 -0.43% -10.40% 121.8B 2024-04-26
DTE 21.85 0.18 0.83% -1.84% 116.12B 2024-04-26
ALV 265.50 2.80 1.07% 17.35% 111B 2024-04-26
AI 185.18 1.56 0.85% 14.04% 103.33B 2024-04-26
ABI 56.12 0.06 0.11% -5.98% 102.11B 2024-04-26
EI 203.30 1.70 0.84% 12.83% 97.71B 2024-04-26
SAF 208.60 1.10 0.53% 48.89% 92.01B 2024-04-26
RE 33.85 0.05 0.15% 14.92% 83.51B 2024-04-26
SAN 4.85 0.10 2.16% 47.75% 82.66B 2024-04-26
DAI 74.36 1.14 1.56% 6.14% 82.57B 2024-04-26
BNP 67.01 -1.35 -1.97% 14.08% 82.01B 2024-04-26
IBE 11.61 0.15 1.31% -1.86% 76.95B 2024-04-26
ISP 3.55 0.05 1.34% 44.43% 69.17B 2024-04-26
BBVA 10.99 0.48 4.57% 59.43% 68.25B 2024-04-26
DG 111.10 0.95 0.86% -0.04% 67.69B 2024-04-26
ENEL 6.13 0.07 1.16% -0.57% 66.42B 2024-04-26
BMW 106.40 1.35 1.29% 5.72% 65.34B 2024-04-26
UCG 35.48 0.70 2.00% 90.36% 63.59B 2024-04-26
MUV2 413.50 -9.70 -2.29% 22.74% 59.93B 2024-04-26
INGA 14.91 0.22 1.47% 30.86% 53.22B 2024-04-26
ENI 15.26 0.01 0.04% 13.19% 52.07B 2024-04-26
DPW 38.84 0.84 2.21% -9.47% 48.93B 2024-04-26
BAS 48.83 -2.17 -4.25% 1.73% 46.49B 2024-04-26
KER 337.95 10.65 3.25% -41.71% 44.36B 2024-04-26
ADS 230.90 4.50 1.99% 46.03% 43.96B 2024-04-26
ENGI 16.10 0.02 0.12% 4.49% 41.69B 2024-04-26
SGO 75.24 4.84 6.88% 47.27% 40.15B 2024-04-26
BN 58.30 -1.00 -1.69% -1.95% 40.04B 2024-04-26
G 22.80 0.04 0.18% 19.97% 38.5B 2024-04-26
DB1 182.65 1.20 0.66% 8.08% 36.28B 2024-04-26
DBK 16.53 -0.13 -0.77% 68.80% 35.12B 2024-04-26
EOAN 12.41 -0.04 -0.32% 3.81% 34.7B 2024-04-26
ORA 10.40 -0.09 -0.86% -11.94% 29.54B 2024-04-26
BAYN 27.40 0.51 1.88% -54.12% 28.83B 2024-04-26
AD 28.00 0.12 0.43% -10.87% 28.33B 2024-04-26
AMS 59.64 0.44 0.74% -5.63% 28.23B 2024-04-26
VOW3 120.10 1.30 1.09% -1.56% 26.46B 2024-04-26
RWE 32.19 0.30 0.94% -24.15% 25.65B 2024-04-26
TEF 4.22 0.07 1.73% 2.50% 25.47B 2024-04-26
GLE 25.34 0.24 0.96% 15.37% 21.62B 2024-04-26
NOKIA 3.43 0.04 1.18% -9.81% 20.27B 2024-04-26
REP 14.72 -0.29 -1.90% 11.73% 19.18B 2024-04-26
PHIA 19.75 0.48 2.49% 3.04% 19.17B 2024-04-26
FRE 27.21 0.03 0.11% 4.65% 16.43B 2024-04-26
CA 15.92 0.23 1.43% -15.66% 11.83B 2024-04-26
VIV 9.85 0.08 0.86% 0.53% 10.81B 2024-04-26
Pris Dag År Dato
CAC FR40 8088 71.59 0.89% 8.08% 2024-04-26
DAX DE40 18161 243.73 1.36% 14.94% 2024-04-26
FTSEMIB IT40 34250 310.02 0.91% 26.11% 2024-04-26
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
STOXX EU600 508 5.60 1.11% 9.47% 2024-04-26
SX5E EU50 5007 67.64 1.37% 14.88% 2024-04-26