JP225 - Lagerpris

Name: JP225 - Lagerpris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Faktiske

37910

Daglig Endre

306.28 0.81%

Månedlig

-7.00%

Årlig

33.22%

Q2 Forventning

38,872.77

Feedback

		Pris		Dag	År	MCap	Dato
7203	Toyota Motor	3,511.00	7.00	0.20%	92.38%	303.68B	2024-04-26
8306	Mitsubishi UFJ Financial	1,552.50	1.00	0.06%	80.50%	116.98B	2024-04-26
6758	Sony	12,765.00	0	0%	1.55%	100.63B	2024-04-26
6861	Keyence Corp	69,670.00	5,270.00	8.18%	12.30%	100.43B	2024-04-26
8035	Tokyo Electron	34,250.00	620.00	1.84%	125.33%	100.1B	2024-04-26
8058	Mitsubishi	3,531.00	35.00	1.00%	112.16%	92.47B	2024-04-26
9432	Nippon Telegraph & Telephone	168.00	-1.30	-0.77%	2.46%	91.53B	2024-04-26
9983	Fast Retailing	41,490.00	-70.00	-0.17%	30.55%	81.96B	2024-04-26
4063	Shin-etsu Chemical	5,901.00	-386.00	-6.14%	45.99%	80.66B	2024-04-26
6501	Hitachi	13,475.00	255.00	1.93%	76.24%	78.77B	2024-04-26
8316	Sumitomo Mitsui Financial	8,789.00	-18.00	-0.20%	57.09%	74.41B	2024-04-26
9984	Softbank	7,784.00	177.00	2.33%	57.32%	71.7B	2024-04-26
8031	Mitsui	7,516.00	130.00	1.76%	79.38%	71.11B	2024-04-26
6098	Recruit Holdings	6,643.00	117.00	1.79%	78.14%	64.79B	2024-04-26
8001	Itochu	6,879.00	-32.00	-0.46%	54.69%	63.94B	2024-04-26
8766	Tokio Marine	4,902.00	101.00	2.10%	83.63%	60.98B	2024-04-26
4568	Daiichi Sankyo	5,003.00	239.00	5.02%	6.22%	58.74B	2024-04-26
9433	KDDI	4,380.00	34.00	0.78%	5.06%	58.19B	2024-04-26
7267	Honda Motor	1,751.50	8.00	0.46%	49.49%	54.37B	2024-04-26
6902	Denso	2,757.50	-19.50	-0.70%	41.72%	51.97B	2024-04-26
4519	Chugai Pharma	4,856.00	-24.00	-0.49%	41.62%	51.63B	2024-04-26
8411	Mizuho Financial	2,999.00	3.50	0.12%	51.12%	48.82B	2024-04-26
2914	Japan Tobacco	4,177.00	20.00	0.48%	43.22%	47.45B	2024-04-26
4502	Takeda	4,087.00	-6.00	-0.15%	-9.30%	41.29B	2024-04-26
6367	Daikin	21,165.00	760.00	3.72%	-11.20%	38.41B	2024-04-26
3382	Seven & I Holdings	2,039.00	-9.50	-0.46%	1.85%	34.56B	2024-04-26
6503	Mitsubishi Electric	2,392.00	-6.00	-0.25%	43.92%	32.2B	2024-04-26
6178	Japan Post	1,487.00	-5.00	-0.34%	34.88%	30.75B	2024-04-26
8053	Sumitomo	3,908.00	57.00	1.48%	60.99%	30.26B	2024-04-26
5108	Bridgestone	6,741.00	28.00	0.42%	25.30%	29.55B	2024-04-26
6702	Fujitsu	2,424.50	-53.00	-2.14%	33.18%	29.3B	2024-04-26
8002	Marubeni	2,707.00	33.50	1.25%	41.17%	28.78B	2024-04-26
7011	Mitsubishi Heavy Industries	1,346.50	16.00	1.20%	165.53%	28.75B	2024-04-26
8725	MS&AD Insurance	2,773.00	9.50	0.34%	91.59%	28.17B	2024-04-26
8801	Mitsui Fudosan	1,568.00	53.50	3.53%	81.52%	27.29B	2024-04-26
6954	Fanuc	4,531.00	67.00	1.50%	-0.77%	27.14B	2024-04-26
6301	Komatsu	4,258.00	-78.00	-1.80%	29.38%	26.37B	2024-04-26
7751	Canon	4,217.00	136.00	3.33%	33.37%	25.92B	2024-04-26
4901	Fujifilm	3,327.00	4.00	0.12%	44.23%	25.73B	2024-04-26
6857	Advantest	5,374.00	37.00	0.69%	103.75%	25.33B	2024-04-26
4543	Terumo	2,608.50	15.50	0.60%	-34.71%	24.76B	2024-04-26
9022	Central Japan	3,564.00	-32.00	-0.89%	-78.59%	22.75B	2024-04-26
8802	Mitsubishi Estate	2,811.50	53.00	1.92%	73.39%	22.46B	2024-04-26
7269	Suzuki Motor	1,814.00	20.50	1.14%	56.31%	22.25B	2024-04-26
9613	NTT DATA	2,432.50	2.50	0.10%	33.00%	21.91B	2024-04-26
4578	Otsuka Holdings	6,383.00	123.00	1.96%	40.59%	21.84B	2024-04-26
8015	Toyota Tsusho	9,656.00	43.00	0.45%	65.06%	21.75B	2024-04-26
8750	Dai-ichi Life	3,610.00	131.00	3.77%	46.96%	21.14B	2024-04-26
9020	East Japan Railway	2,876.00	-1.00	-0.03%	11.36%	20.93B	2024-04-26
5401	Nippon Steel	3,442.00	15.00	0.44%	18.87%	20.29B	2024-04-26
6752	Panasonic	1,338.50	13.50	1.02%	5.48%	19.89B	2024-04-26
8630	Sompo Japan Nip	3,065.00	12.00	0.39%	66.82%	19.39B	2024-04-26
4452	KAO	6,382.00	-25.00	-0.39%	17.97%	19.15B	2024-04-26
1605	Inpex	2,374.00	12.00	0.51%	63.50%	19.11B	2024-04-26
2802	Ajinomoto	5,775.00	87.00	1.53%	19.69%	18.75B	2024-04-26
6701	NEC	10,950.00	200.00	1.86%	113.45%	18.42B	2024-04-26
6326	Kubota	2,461.50	27.50	1.13%	23.23%	18.39B	2024-04-26
8267	AEON	3,285.00	-7.00	-0.21%	20.31%	18.11B	2024-04-26
4689	Z Holdings	379.00	4.50	1.20%	2.93%	18.06B	2024-04-26
2502	Asahi	5,464.00	55.00	1.02%	4.55%	17.62B	2024-04-26
6762	TDK	7,313.00	89.00	1.23%	60.37%	17.62B	2024-04-26
1925	Daiwa House	4,346.00	66.00	1.54%	27.00%	17.61B	2024-04-26
6971	Kyocera	1,926.00	-2.00	-0.10%	10.75%	17.46B	2024-04-26
8604	Nomura	913.90	12.40	1.38%	88.28%	17.37B	2024-04-26
4503	Astellas Pharma	1,505.00	52.00	3.58%	-24.03%	16.75B	2024-04-26
7733	Olympus	2,173.50	-13.00	-0.59%	-7.08%	16.39B	2024-04-26
8830	Sumitomo Realty & Development	5,385.00	97.00	1.83%	76.56%	16.11B	2024-04-26
7270	Subaru Corporation	3,321.00	43.00	1.31%	55.55%	15.85B	2024-04-26
8309	Sumitomo Mitsui	3,257.00	4.00	0.12%	33.73%	15.05B	2024-04-26
1928	Sekisui House	3,537.00	-63.00	-1.75%	28.34%	15B	2024-04-26
9735	Secom	10,925.00	-85.00	-0.77%	27.27%	14.9B	2024-04-26
8308	Resona Holdings	984.10	-7.70	-0.78%	47.47%	14.86B	2024-04-26
5020	JX Holdings	711.30	6.80	0.97%	49.18%	13.59B	2024-04-26
9503	Kansai Electric Power	2,304.00	-7.00	-0.30%	71.81%	13.26B	2024-04-26
4507	Shionogi	7,321.00	188.00	2.64%	20.85%	13B	2024-04-26
7201	Nissan	548.70	1.30	0.24%	14.12%	12.81B	2024-04-26
8697	Japan Exchange Group	3,786.00	-2.00	-0.05%	79.81%	12.67B	2024-04-26
6988	Nitto Denko	14,250.00	360.00	2.59%	62.30%	12.67B	2024-04-26
7832	Bandai Namco Holdings	2,924.50	-14.00	-0.48%	-2.71%	12.36B	2024-04-26
9101	Nippon Yusen	4,203.00	92.00	2.24%	31.92%	12.14B	2024-04-26
5802	Sumitomo Electric	2,366.50	-18.50	-0.78%	39.62%	11.96B	2024-04-26
2801	Kikkoman Corporation	1,957.50	19.00	0.98%	36.32%	11.86B	2024-04-26
2503	Kirin Holdings	2,273.50	1.00	0.04%	3.93%	11.83B	2024-04-26
4523	Eisai	6,240.00	-19.00	-0.30%	-19.52%	11.55B	2024-04-26
4911	Shiseido	4,199.00	-13.00	-0.31%	-37.45%	10.82B	2024-04-26
9104	Mitsui OSK Lines	4,712.00	99.00	2.15%	41.50%	10.74B	2024-04-26
6506	Yaskawa Electric	6,359.00	145.00	2.33%	16.04%	10.44B	2024-04-26
4755	Rakuten	738.40	1.00	0.14%	10.04%	10.16B	2024-04-26
8601	Daiwa Securities	1,127.50	0.50	0.04%	84.84%	10.11B	2024-04-26
9501	Tokyo Electric Power	982.70	3.10	0.32%	104.73%	10.09B	2024-04-26
7735	Screen Holdings	16,230.00	-5.00	-0.03%	198.35%	9.9B	2024-04-26
9502	Chubu Electric Power	1,954.50	-26.50	-1.34%	32.15%	9.63B	2024-04-26
3407	Asahi Kasei	1,068.50	3.00	0.28%	13.42%	9.5B	2024-04-26
5411	JFE Holdings	2,339.50	24.50	1.06%	47.05%	9.47B	2024-04-26
9531	Tokyo Gas	3,585.00	-69.00	-1.89%	31.42%	9.38B	2024-04-26
7202	Isuzu Motors	1,949.00	6.00	0.31%	24.94%	9.35B	2024-04-26
9021	West Japan Railway	2,969.00	-13.00	-0.44%	1.28%	9.35B	2024-04-26
9202	Ana Holdings	3,059.00	27.00	0.89%	6.03%	9.17B	2024-04-26
6504	Fuji Electric	9,870.00	-89.00	-0.89%	95.45%	9.15B	2024-04-26
9107	Kawasaki Kisen	2,096.00	84.00	4.18%	95.28%	9.15B	2024-04-26
5019	Idemitsu Kosan	1,047.50	24.50	2.39%	83.71%	9.11B	2024-04-26
1812	Kajima	2,956.50	18.50	0.63%	68.75%	9.09B	2024-04-26
4151	Kyowa Hakko Kirin	2,631.50	5.50	0.21%	-12.28%	9.06B	2024-04-26
7272	Yamaha Motor	1,403.00	-18.50	-1.30%	22.35%	9.02B	2024-04-26
9532	Osaka Gas	3,419.00	-9.00	-0.26%	55.55%	9.01B	2024-04-26
5713	Sumitomo Metal Mining	5,268.00	186.00	3.66%	5.42%	8.98B	2024-04-26
8795	T&D Holdings	2,545.00	123.00	5.08%	54.81%	8.25B	2024-04-26
2413	M3	1,877.00	-7.50	-0.40%	-42.26%	8.23B	2024-04-26
4188	Mitsubishi Chem	897.10	0.80	0.09%	14.22%	8.2B	2024-04-26
9766	Konami	9,441.00	211.00	2.29%	44.58%	8.05B	2024-04-26
9201	Japan Airlines	2,844.00	2.50	0.09%	11.49%	7.98B	2024-04-26
1802	Obayashi	1,719.00	16.50	0.97%	54.31%	7.85B	2024-04-26
5201	AGC	5,748.00	18.00	0.31%	14.73%	7.82B	2024-04-26
6479	Minebea	2,959.00	37.50	1.28%	20.68%	7.6B	2024-04-26
6361	Ebara	12,915.00	290.00	2.30%	121.15%	7.5B	2024-04-26
7911	Toppan	3,635.00	9.00	0.25%	29.13%	7.33B	2024-04-26
3402	Toray Industries	701.60	3.00	0.43%	-6.97%	7.19B	2024-04-26
9005	Tokyu Corporation	1,864.00	1.00	0.05%	-1.32%	7.17B	2024-04-26
4324	Dentsu	4,217.00	37.00	0.89%	-12.05%	7.11B	2024-04-26
7912	Dai Nippon Printing	4,557.00	63.00	1.40%	19.45%	6.95B	2024-04-26
7261	Mazda Motor	1,678.00	7.50	0.45%	42.93%	6.77B	2024-04-26
4704	Trend Micro	7,784.00	25.00	0.32%	18.66%	6.75B	2024-04-26
6645	Omron	5,276.00	51.00	0.98%	-31.75%	6.62B	2024-04-26
1801	Taisei	5,603.00	216.00	4.01%	23.55%	6.39B	2024-04-26
2269	Meiji Holdings	3,497.00	-24.00	-0.68%	7.60%	6.32B	2024-04-26
7186	Concordia Financial	846.00	11.10	1.33%	66.86%	6.25B	2024-04-26
9009	Keisei Electric Railway	5,912.00	51.00	0.87%	25.92%	6.12B	2024-04-26
8331	Chiba Bank	1,334.50	22.50	1.71%	53.39%	6.04B	2024-04-26
6305	Hitachi Construction Machinery	4,360.00	-29.00	-0.66%	34.36%	6B	2024-04-26
9602	Toho	5,250.00	-46.00	-0.87%	-0.38%	5.95B	2024-04-26
6724	Seiko Epson	2,734.00	16.50	0.61%	36.02%	5.79B	2024-04-26
6841	Yokogawa Electric	3,440.00	30.00	0.88%	59.93%	5.7B	2024-04-26
2768	Sojitz	3,933.00	69.00	1.79%	38.53%	5.48B	2024-04-26
3099	Isetan Mitsukoshi	2,239.50	40.00	1.82%	49.40%	5.31B	2024-04-26
4183	Mitsui Chemicals	4,381.00	85.00	1.98%	29.81%	5.25B	2024-04-26
8355	Shizuoka Bank	1,463.00	4.50	0.31%	45.86%	5.16B	2024-04-26
3289	Tokyu Fudosan	1,150.00	26.50	2.36%	73.45%	5.14B	2024-04-26
3436	Sumco	2,379.50	98.50	4.32%	27.93%	5.13B	2024-04-26
7752	Ricoh	1,338.50	24.50	1.86%	23.02%	5.12B	2024-04-26
7012	Kawasaki	4,719.00	63.00	1.35%	62.00%	5.01B	2024-04-26
8354	Fukuoka Financial	4,183.00	66.00	1.60%	65.66%	5B	2024-04-26
4021	Nissan Chemical	5,475.00	-22.00	-0.40%	-7.83%	4.9B	2024-04-26
5406	Kobelco	1,899.00	14.00	0.74%	88.39%	4.79B	2024-04-26
5332	Toto	4,315.00	-29.00	-0.67%	-5.48%	4.74B	2024-04-26
5803	Fujikura	2,696.50	71.50	2.72%	197.30%	4.66B	2024-04-26
9062	Nippon Express	8,110.00	15.00	0.19%	3.58%	4.58B	2024-04-26
9064	Yamato Transport	2,066.00	12.50	0.61%	-9.62%	4.53B	2024-04-26
7211	Mitsubishi Motors	472.20	4.60	0.98%	-5.75%	4.47B	2024-04-26
4042	Tosoh	2,177.00	27.00	1.26%	20.48%	4.4B	2024-04-26
1803	Shimizu Corporation	949.80	2.40	0.25%	17.99%	4.37B	2024-04-26
9001	Tobu Railway	3,163.00	27.00	0.86%	-7.38%	4.17B	2024-04-26
5101	Yokohama Rubber	3,959.00	36.00	0.92%	37.18%	4.05B	2024-04-26
9007	Odakyu Electric Railway	1,758.00	1.50	0.09%	-4.14%	4.04B	2024-04-26
3861	Oji Paper	638.00	3.20	0.50%	21.29%	4.02B	2024-04-26
5333	NGK Insulators	2,171.50	101.00	4.88%	21.93%	3.97B	2024-04-26
4004	Resonac Holdings	3,380.00	40.00	1.20%	60.65%	3.89B	2024-04-26
2002	Nisshin Seifun	2,048.00	25.00	1.24%	27.36%	3.87B	2024-04-26
4005	Sumitomo Chemical	353.50	2.20	0.63%	-22.31%	3.7B	2024-04-26
3405	Kuraray	1,719.50	9.50	0.56%	38.33%	3.68B	2024-04-26
7731	Nikon Corporation	1,601.50	-41.50	-2.53%	16.98%	3.66B	2024-04-26
6113	Amada Holdings	1,718.50	19.00	1.12%	37.48%	3.65B	2024-04-26
6302	Sumitomo Heavy Inds.	4,529.00	31.00	0.69%	40.65%	3.54B	2024-04-26
7951	Yamaha	3,257.00	9.00	0.28%	-37.61%	3.5B	2024-04-26
7013	IHI	3,565.00	20.00	0.56%	5.63%	3.45B	2024-04-26
8804	Tokyo Tatemono	2,555.00	24.50	0.97%	53.82%	3.4B	2024-04-26
2282	Nh Foods	5,156.00	11.00	0.21%	31.53%	3.39B	2024-04-26
1808	Haseko	1,883.00	18.00	0.97%	15.66%	3.27B	2024-04-26
2871	Nichirei	3,938.00	38.00	0.97%	43.30%	3.2B	2024-04-26
4751	CyberAgent	1,026.50	47.70	4.87%	-10.97%	3.19B	2024-04-26
6473	JTEKT	1,258.50	-125.00	-9.04%	16.85%	3.05B	2024-04-26
9008	Keio	3,859.00	22.00	0.57%	-22.51%	3.01B	2024-04-26
8253	Credit Saison	2,871.50	54.50	1.93%	55.89%	2.96B	2024-04-26
8252	Marui	2,427.00	25.00	1.04%	14.05%	2.9B	2024-04-26
6976	Taiyo Yuden	3,674.00	77.00	2.14%	-9.06%	2.88B	2024-04-26
1721	Comsys	3,744.00	41.00	1.11%	47.40%	2.84B	2024-04-26
2501	Sapporo	5,733.00	65.00	1.15%	54.95%	2.84B	2024-04-26
6471	NSK	849.00	-16.30	-1.88%	12.75%	2.72B	2024-04-26
5901	Toyo Seikan	2,403.00	19.00	0.80%	27.01%	2.66B	2024-04-26
5233	Taiheiyo Cement	3,527.00	41.00	1.18%	45.80%	2.59B	2024-04-26
9301	Mitsubishi Logistics	5,192.00	82.00	1.60%	58.53%	2.49B	2024-04-26
5711	Mitsubishi Materials	3,043.00	96.00	3.26%	38.51%	2.48B	2024-04-26
3086	J Front Retailing	1,398.00	3.50	0.25%	-2.37%	2.35B	2024-04-26
1963	JGC	1,499.00	5.00	0.33%	-10.51%	2.32B	2024-04-26
8233	Takashimaya	2,214.50	22.50	1.03%	9.04%	2.22B	2024-04-26
5714	Dowa	5,805.00	158.00	2.80%	32.53%	2.16B	2024-04-26
5214	Nippon Electric Glass	3,842.00	57.00	1.51%	50.37%	2.11B	2024-04-26
6952	Casio Computer	1,299.00	2.00	0.15%	2.28%	1.93B	2024-04-26
1332	Nissui	951.70	4.90	0.52%	62.96%	1.89B	2024-04-26
6674	GS Yuasa	2,901.00	-24.50	-0.84%	31.27%	1.89B	2024-04-26
3401	Teijin	1,515.50	-2.00	-0.13%	1.24%	1.88B	2024-04-26
8304	Aozora Bank	2,473.00	20.50	0.84%	2.15%	1.84B	2024-04-26
6770	Alps Electric	1,380.50	28.50	2.11%	14.56%	1.79B	2024-04-26
5631	Japan Steel Works	3,758.00	4.00	0.11%	55.16%	1.78B	2024-04-26
4631	DIC	2,912.50	31.50	1.09%	18.11%	1.75B	2024-04-26
5706	Mitsui Mining & Smelting	4,861.00	152.00	3.23%	51.43%	1.73B	2024-04-26
4208	Ube Industries	2,827.00	84.00	3.06%	32.23%	1.71B	2024-04-26
7205	Hino Motors	451.10	-11.60	-2.51%	-16.00%	1.71B	2024-04-26
9412	Sky Perfect JSAT	940.00	11.00	1.18%	79.39%	1.69B	2024-04-26
4902	Konica Minolta	518.90	5.30	1.03%	-6.50%	1.63B	2024-04-26
7762	Citizen Holdings	1,031.00	8.00	0.78%	38.39%	1.6B	2024-04-26
5801	Furukawa Electric	3,334.00	32.00	0.97%	36.81%	1.5B	2024-04-26
5301	Tokai Carbon	1,035.00	-4.00	-0.39%	-14.32%	1.42B	2024-04-26
6103	Okuma	7,019.00	66.00	0.95%	18.36%	1.37B	2024-04-26
8628	Matsui Securities	813.00	7.00	0.87%	4.90%	1.33B	2024-04-26
4272	Nippon Kayaku	1,254.50	6.50	0.52%	4.02%	1.33B	2024-04-26
7004	Hitachi Zosen	1,203.00	7.00	0.59%	46.17%	1.3B	2024-04-26
4043	Tokuyama	2,918.50	127.50	4.57%	36.89%	1.29B	2024-04-26
2531	Takara	1,027.00	4.50	0.44%	-1.91%	1.28B	2024-04-26
4061	Denki Kagaku Kogyo	2,293.50	4.50	0.20%	-14.87%	1.27B	2024-04-26
3105	Nisshinbo	1,183.50	11.50	0.98%	15.35%	1.18B	2024-04-26
2432	Dena	1,598.00	24.00	1.52%	-14.18%	1.13B	2024-04-26
6472	NTN	305.70	-10.70	-3.38%	-7.36%	1.08B	2024-04-26
4506	Sumitomo Dainippon	409.00	9.00	2.25%	-51.65%	1.02B	2024-04-26
7003	Mitsui Engineering & Shipbuilding	1,692.00	132.00	8.46%	277.68%	1.01B	2024-04-26
1333	Maruha Nichiro	3,075.00	3.00	0.10%	23.94%	994.83M	2024-04-26
5232	Sumitomo Osaka Cement	3,846.00	38.00	1.00%	2.42%	838.62M	2024-04-26
3863	Nippon Paper	1,087.00	-13.00	-1.18%	3.13%	816.25M	2024-04-26
5703	Nippon Light	1,864.00	14.00	0.76%	32.01%	736.84M	2024-04-26
6366	Chiyoda	434.00	2.00	0.46%	9.60%	719.64M	2024-04-26
3101	Toyobo	1,106.00	6.00	0.55%	9.07%	623.13M	2024-04-26
6703	Oki Electric	1,125.00	18.00	1.63%	54.96%	616.96M	2024-04-26
5715	Furukawa	1,930.00	43.00	2.28%	45.88%	451.24M	2024-04-26
5202	Nippon Sheet Glass	519.00	5.00	0.97%	-19.16%	301.96M	2024-04-26
5541	Pacific Metals	1,309.00	19.00	1.47%	-30.15%	161.76M	2024-04-26
5707	Toho Zinc	1,019.00	6.00	0.59%	-44.77%	88.44M	2024-04-26
3103	Unitika	204.00	-5.00	-2.39%	-4.23%	77.48M	2024-04-26

		Pris			Dag	År	Dato
NKY	JP225	37910		306.28	0.81%	33.22%	2024-04-26