Pris Dag År MCap Dato
RIL Reliance Industries 2,919.85 18.40 0.63% 23.62% 236.99B 2024-04-25
TCS Tata Consultancy 3,853.85 19.50 0.51% 20.50% 167.28B 2024-04-25
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 137.84B 2024-04-25
ICICIBC ICICI Bank 1,110.00 14.00 1.28% 21.32% 93.51B 2024-04-25
BHARTI Bharti Airtel 1,338.40 -1.60 -0.12% 73.04% 90.75B 2024-04-25
SBIN State Bank of India 812.00 39.50 5.11% 43.37% 86.94B 2024-04-25
INFO Infosys 1,438.20 4.60 0.32% 17.16% 71.42B 2024-04-25
ITC ITC 437.65 8.55 1.99% 6.16% 65.55B 2024-04-25
HUVR Hindustan Unilever 2,234.90 -26.10 -1.15% -10.99% 63B 2024-04-25
LT Larsen & Toubro 3,646.00 7.90 0.22% 60.18% 60.13B 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 54.16B 2024-04-25
HCLT HCL Tech 1,501.80 19.80 1.34% 40.94% 48.79B 2024-04-25
MSIL Maruti Suzuki 12,899.30 -1.70 -0.01% 51.63% 48.65B 2024-04-25
SUNP Sun Pharmaceuticals 1,521.50 31.50 2.11% 56.65% 43.8B 2024-04-25
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 41.76B 2024-04-25
NTPC NTPC 358.95 7.35 2.09% 111.33% 41.76B 2024-04-25
KMB Kotak Mahindra Bank 1,645.30 -197.65 -10.72% -12.42% 39.24B 2024-04-25
TTAN Titan Company 3,569.90 -65.10 -1.79% 35.57% 38.02B 2024-04-25
UTCEM Ultra Tech Cement 9,684.95 9.95 0.10% 29.88% 33.48B 2024-04-25
APNT Asian Paints 2,861.00 -8.00 -0.28% -1.68% 32.91B 2024-04-25
PWGR Power Grid 292.75 2.65 0.91% 22.85% 32.66B 2024-04-25
BJFIN Bajaj Finserv 1,654.20 20.20 1.24% 23.94% 31.6B 2024-04-25
MM Mahindra & Mahindra 2,091.45 31.50 1.53% 72.34% 30.04B 2024-04-25
NEST Nestle India 2,569.00 70.25 2.81% 24.32% 29.72B 2024-04-25
WPRO Wipro 461.15 0.25 0.05% 22.76% 28.87B 2024-04-25
TATA Tata Steel 167.20 1.70 1.03% 56.48% 25.04B 2024-04-25
LTIM Ltimindtree Ltd 4,640.35 -92.65 -1.96% 11.54% 16.49B 2024-04-25
IIB Indusind Bank 1,497.30 22.30 1.51% 31.60% 13.98B 2024-04-25
TECHM Tech Mahindra 1,190.20 2.80 0.24% 19.46% 13.95B 2024-04-25
DRRD Dr.Reddys Laboratories 6,242.45 282.45 4.74% 28.84% 12.47B 2024-04-25

Pris Dag År Dato
NIFTY NIFTY 50 22452 -117.85 -0.52% 25.33% 2024-04-26
SENSEX SENSEX 73730 -609.28 -0.82% 21.57% 2024-04-26


India - Aksjemarkedet
SENSEX (BSE30) er en viktig aksjemarkedsindeks som sporer prestasjonen til 30 store selskaper notert på Bombay Stock Exchange. Selskapene velges basert på likviditet, handelsvolum og bransjerepresentasjon. SENSEX er en fritt flytende indeks som veier markedsverdi av selskapene. Indeksen har en grunnverdi på 100 fra 1978-79. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - India - Aksjemarkedet.
Faktiske Forrige Høyeste Laveste Datoer Enhet Frekvens
73730.16 74339.44 75124.28 113.28 1979 - 2024 Poeng Daglig