Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Jernmalm - Futureskontrakt - Priser
2010-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Gull
2,335.32
4.86
0.21%
6.44%
17.48%
2024-04-26
Sølv
27.50
0.145
0.53%
11.98%
10.20%
2024-04-26
Kobber
4.58
0.0208
0.46%
14.66%
18.46%
2024-04-26
Stål
3,570.00
-13.00
-0.36%
0.59%
-3.15%
2024-04-25
Jernmalm
109.68
0.45
0.41%
-0.89%
-6.73%
2024-04-25
litium
110,500.00
0
0%
0.91%
-34.03%
2024-04-25
Platina
930.20
3.40
0.37%
4.08%
-13.63%
2024-04-26
Jernmalm - Futureskontrakt - Priser
Jernmalmpriser refererer til Jernmalm Fin Kina Import 63,5 prosent grade Spot Kostnad og Faktura for levering ved den kinesiske havnen Tianjin. Den brukes til å lage stål for infrastruktur og andre byggeprosjekter. De største produsentene av jernmalm er Kina, Australia og Brasil. Andre inkluderer India, Russland, Ukraina og Sør-Afrika. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
109.23
108.76
219.77
38.54
2010 - 2024
USD / MT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.883
0.12
0.15%
Brent
89.404
0.29
0.33%
Natural-Gass
1.9869
0.43
27.47%
Bensin
2.7723
0.00
0.17%
Oppvarmingsolje
2.5643
0.01
0.38%
Gull
2335.32
4.86
0.21%
Sølv
27.500
0.14
0.53%
Kobber
4.5778
0.02
0.46%
Soyabønner
1163.88
3.83
0.33%
Hvete
600.55
19.95
-3.22%
Kull
135.75
0.25
0.18%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07219
0.0005
-0.04%
GBPUSD
1.24995
0.0008
-0.06%
AUDUSD
0.65216
0.0000
0.00%
NZDUSD
0.59548
0.0002
-0.03%
USDJPY
156.108
0.4900
0.31%
USDCNY
7.26243
0.0063
0.09%
USDCHF
0.91318
0.0005
0.05%
USDCAD
1.36556
0.0004
-0.03%
USDMXN
17.2088
0.0056
0.03%
USDINR
83.3379
0.0399
0.05%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9350
0.0025
0.00%
USDKRW
1377.51
5.7100
0.42%
USDTRY
32.5560
0.0180
0.06%
DXY
105.679
0.0746
0.07%
US500
5090.72
43
0.84%
US30
38138
52
0.14%
US100
17632
202
1.16%
JP225
37982
354
0.94%
GB100
8079
38
0.48%
DE40
18020
102
0.57%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7586
97
-1.26%
SHANGHAI
3077
24
0.79%
SENSEX
74453
114
0.15%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6980
0.006
-0.01%
Storbritannia
4.3720
0.038
0.04%
Japan
0.9080
0.010
0.01%
Australia
4.5770
0.013
-0.01%
Tyskland
2.6310
0.043
0.04%
Brasil
11.6900
0.166
-0.06%
Russland
14.2700
0.055
0.06%
India
7.2260
0.022
0.02%
Canada
3.9040
0.074
0.07%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Sveits
0.7090
0.001
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64297
197
-0.31%
Ether
3135.40
24.5000
-0.78%
Binance
608.8
2.8000
-0.46%
Cardano
0.47444
0.0037
0.79%
Solana
142.8267
2.3133
-1.59%
Ripple
0.52983
0.0042
0.80%
Polkadot
6.84
0.0276
-0.40%
Avalanche
35.40
0.2200
-0.62%
Polygon
0.72
0.0008
-0.11%
Cosmos
8.28
0.0445
-0.53%
Dai
0.99909
0.0008
-0.08%
Litecoin
85.030
1.1800
1.41%
Uniswap
7.78
0.1800
-2.26%
Algorand
0.20
0.0000
0.00%
Bitcoin Cash
475.98
3.2747
-0.68%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now