Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jernmalm 62% Fe - Futureskontrakt - Priser.


Ok
width
height
Iron Ore 62% FE

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 46.3053 2.49 -5.11% -13.90% -13.42% -19.08% 2020-02-27
Brent 51.1788 2.18 -4.08% -13.71% -14.00% -22.49% 2020-02-27
Natural-Gass 1.8652 0.06 -3.16% -1.20% -2.46% -33.67% 2020-02-27
Bensin 1.3801 0.06 -3.97% -16.69% -9.15% -15.29% 2020-02-27
Oppvarmingsolje 1.4431 0.05 -3.54% -14.31% -16.02% -28.68% 2020-02-27
Etanol 1.2388 0.01 -1.13% -6.68% -6.53% -6.65% 2020-02-27
nafta 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,657.87 16.92 1.03% 2.38% 5.88% 26.30% 2020-02-27
Sølv 17.9277 0.01 -0.06% -2.66% 2.57% 14.90% 2020-02-27
Platina 904.96 5.86 -0.64% -7.46% -8.18% 4.02% 2020-02-27

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 873.8380 5.91 -0.67% -2.28% -2.34% -2.64% 2020-02-27
Hvete 531.1212 5.45 -1.01% -5.24% -6.94% 17.37% 2020-02-27
Ost 1.7890 0.00 0.00% 0.51% -1.05% 14.46% 2020-02-27
Palmeolje 2,566.00 43.00 1.70% -0.23% 7.77% 33.99% 2020-02-27
Melk 16.98 0.03 -0.18% 0.18% -0.35% 11.42% 2020-02-27
Appelsinjuice 97.00 0.65 -0.67% -1.47% 0.67% -15.14% 2020-02-27
Ris 13.4150 0.01 -0.07% -0.15% -1.25% 29.05% 2020-02-27
Gummi 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Ull 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Raps 447.30 1.00 -0.22% -2.61% -3.14% -3.47% 2020-02-27
Bomull 58.30 7.25 -11.06% -15.20% -17.14% -18.73% 2020-02-27
Sukker 14.22 0.57 -3.85% -7.66% -2.20% 11.70% 2020-02-27
Tømmer 418.60 8.90 -2.08% -9.06% -0.52% 8.56% 2020-02-27
Kakao 2,808.00 20.00 -0.71% -4.46% 3.88% 25.47% 2020-02-27
Kaffe 110.40 1.30 1.19% 6.56% 5.09% 15.97% 2020-02-27
Havre 274.1162 1.14 -0.41% -8.04% -10.71% 8.78% 2020-02-27
Mais 363.7377 7.59 -2.05% -4.02% -5.75% 0.48% 2020-02-27

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjærfe 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder Storfe 129.8760 3.84 -2.87% -7.72% -8.57% -9.10% 2020-02-27
Levende Storfe 110.6697 3.63 -3.18% -8.16% -9.61% -14.84% 2020-02-27
Lene - Hogs 77.9801 2.73 -3.39% -4.84% 17.75% 39.56% 2020-02-27

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5203 0.04 -1.51% -2.81% -2.38% -14.57% 2020-02-27
litium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Stål 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kull 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Palladium 2,772.21 17.30 -0.62% 3.05% 21.10% 79.66% 2020-02-27
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tinn 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Sink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikkel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybden 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Jernmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda - Aske 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Crb - Hovedsiden 173.69 2.73 -1.55% -6.28% -5.69% -8.64% 2020-02-27
Lme - Hovedsiden 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26