Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Korea - Aksjemarkedet.

Ok
width
height
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 2170 -17.40 -0.80% 5.15%
Pris Dag År
Samsung 54,500.00 -500.00 -0.91% 22.75%
SK Hynix 85,500.00 -500.00 -0.58% 26.85%
Samsung Biologics Co Ltd 757,000.00 3,000.00 0.40% 139.18%
Hyundai Motor 100,500.00 -1,000.00 -0.99% -27.44%
POSCO 186,000.00 3,000.00 1.64% -23.30%
LG Chem 525,000.00 16,000.00 3.14% 52.17%
Cheil Industries 110,500.00 -2,500.00 -2.21% 18.82%
Naver 282,500.00 1,000.00 0.36% 138.40%
KB Financial Group 35,650.00 -100.00 -0.28% -18.23%
SK Telecom 219,000.00 -6,000.00 -2.67% -15.93%
Hyundai Mobis 203,500.00 -1,000.00 -0.49% -12.10%
Shinhan Financial 30,150.00 -150.00 -0.50% -30.93%
Lg Household Health Care 1,346,000.00 -10,000.00 -0.74% 5.49%
SK Group 265,000.00 3,000.00 1.15% 19.10%
SK Innovation 134,500.00 -1,000.00 -0.74% -20.65%
Korea Electric Power 19,200.00 -150.00 -0.78% -26.01%
Samsung Life 46,450.00 -200.00 -0.43% -42.51%
Samsung SDI 396,500.00 8,500.00 2.19% 69.44%
Samsung SDS 178,000.00 0 0% -17.40%
Amorepacific 163,500.00 500.00 0.31% 0.93%
KT&G 78,900.00 -1,000.00 -1.25% -19.90%
S-OIL 64,400.00 400.00 0.63% -26.98%
Kia Motors 32,550.00 -400.00 -1.21% -24.74%
Hana Financial 27,350.00 -250.00 -0.91% -23.82%
Samsung Fire & Marine Insurance 188,500.00 1,000.00 0.53% -27.50%
LG 71,800.00 -200.00 -0.28% -4.77%
Lg Electronics 68,100.00 0 0% -4.76%
Netmarble Games Corp 121,000.00 4,500.00 3.86% 29.27%
Daum Kakao 311,500.00 11,000.00 3.66% 143.36%
Ncsoft 968,000.00 -27,000.00 -2.71% 102.51%
Lotte Chemical 175,000.00 3,500.00 2.04% -32.04%
Hyundai Heavy Industries 87,700.00 -100.00 -0.11% -24.40%
Industrial Bank Of Korea 8,200.00 -10.00 -0.12% -40.36%
Samsung Electro Mechanics 128,500.00 -1,500.00 -1.15% 41.83%
Korea Zinc 364,000.00 -6,500.00 -1.75% -18.66%