|
|
Pris |
|
|
Dag |
År |
Dato |
005930
|
Samsung
|
85,600.00 |
|
0 |
0% |
45.58% |
2021-01-28 |
000660
|
SK Hynix
|
128,500.00 |
|
0 |
0% |
33.44% |
2021-01-28 |
207940
|
Samsung Biologics Co Ltd
|
849,000.00 |
|
0 |
0% |
71.86% |
2021-01-28 |
005380
|
Hyundai Motor
|
245,500.00 |
|
0 |
0% |
87.40% |
2021-01-28 |
005490
|
POSCO
|
253,500.00 |
|
-6,000.00 |
-2.31% |
12.17% |
2021-01-28 |
051910
|
LG Chem
|
907,000.00 |
|
-21,000.00 |
-2.26% |
169.54% |
2021-01-28 |
028260
|
Cheil Industries
|
138,000.00 |
|
-4,000.00 |
-2.82% |
23.21% |
2021-01-28 |
035420
|
Naver
|
336,000.00 |
|
-5,500.00 |
-1.61% |
88.24% |
2021-01-28 |
105560
|
KB Financial Group
|
41,550.00 |
|
-850.00 |
-2.00% |
-6.63% |
2021-01-28 |
017670
|
SK Telecom
|
246,000.00 |
|
-5,000.00 |
-1.99% |
5.81% |
2021-01-28 |
012330
|
Hyundai Mobis
|
323,000.00 |
|
-5,500.00 |
-1.67% |
31.84% |
2021-01-28 |
055550
|
Shinhan Financial
|
32,050.00 |
|
-300.00 |
-0.93% |
-20.17% |
2021-01-28 |
051900
|
Lg Household Health Care
|
1,602,000.00 |
|
0 |
0% |
27.85% |
2021-01-28 |
034730
|
SK Group
|
338,500.00 |
|
0 |
0% |
46.54% |
2021-01-28 |
096770
|
SK Innovation
|
281,000.00 |
|
0 |
0% |
124.80% |
2021-01-28 |
015760
|
Korea Electric Power
|
23,800.00 |
|
-350.00 |
-1.45% |
-8.29% |
2021-01-28 |
032830
|
Samsung Life
|
75,500.00 |
|
0 |
0% |
6.04% |
2021-01-28 |
006400
|
Samsung SDI
|
789,000.00 |
|
0 |
0% |
176.84% |
2021-01-28 |
018260
|
Samsung SDS
|
212,000.00 |
|
0 |
0% |
8.72% |
2021-01-28 |
090430
|
Amorepacific
|
232,000.00 |
|
0 |
0% |
19.28% |
2021-01-28 |
033780
|
KT&G
|
81,300.00 |
|
0 |
0% |
-12.77% |
2021-01-28 |
010950
|
S-OIL
|
69,600.00 |
|
-1,200.00 |
-1.69% |
-8.90% |
2021-01-28 |
000270
|
Kia Motors
|
88,500.00 |
|
-1,500.00 |
-1.67% |
107.26% |
2021-01-28 |
086790
|
Hana Financial
|
34,550.00 |
|
-650.00 |
-1.85% |
2.07% |
2021-01-28 |
000810
|
Samsung Fire & Marine Insurance
|
175,000.00 |
|
0 |
0% |
-19.54% |
2021-01-28 |
003550
|
LG
|
100,500.00 |
|
-2,500.00 |
-2.43% |
39.78% |
2021-01-28 |
066570
|
Lg Electronics
|
167,000.00 |
|
0 |
0% |
148.88% |
2021-01-28 |
251270
|
Netmarble Games Corp
|
131,000.00 |
|
0 |
0% |
42.55% |
2021-01-28 |
035720
|
Daum Kakao
|
455,500.00 |
|
-9,500.00 |
-2.04% |
180.31% |
2021-01-28 |
036570
|
Ncsoft
|
978,000.00 |
|
0 |
0% |
51.86% |
2021-01-28 |
011170
|
Lotte Chemical
|
280,500.00 |
|
-4,000.00 |
-1.41% |
43.11% |
2021-01-28 |
009540
|
Hyundai Heavy Industries
|
102,500.00 |
|
0 |
0% |
-13.87% |
2021-01-28 |
024110
|
Industrial Bank Of Korea
|
8,240.00 |
|
0 |
0% |
-22.99% |
2021-01-28 |
009150
|
Samsung Electro Mechanics
|
214,500.00 |
|
0 |
0% |
63.74% |
2021-01-28 |
010130
|
Korea Zinc
|
402,500.00 |
|
-9,000.00 |
-2.19% |
1.90% |
2021-01-28 |