Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Korea - Aksjemarkedet.

Ok
width
height
 Preview
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 2327 19.81 0.86% 14.57%
Pris Dag År
Samsung 58,200.00 0 0% 22.27%
SK Hynix 84,000.00 1,500.00 1.82% 2.44%
Samsung Biologics Co Ltd 690,000.00 5,000.00 0.73% 116.98%
Hyundai Motor 178,500.00 3,000.00 1.71% 38.91%
POSCO 196,000.00 2,000.00 1.03% -10.91%
LG Chem 654,000.00 28,000.00 4.47% 120.57%
Cheil Industries 105,000.00 500.00 0.48% 19.45%
Naver 296,500.00 -2,000.00 -0.67% 88.85%
KB Financial Group 37,550.00 -650.00 -1.70% -10.27%
SK Telecom 238,000.00 5,000.00 2.15% -0.42%
Hyundai Mobis 230,000.00 5,000.00 2.22% -6.31%
Shinhan Financial 27,600.00 100.00 0.36% -34.83%
Lg Household Health Care 1,448,000.00 -21,000.00 -1.43% 12.25%
SK Group 198,500.00 1,000.00 0.51% -12.56%
SK Innovation 139,000.00 1,000.00 0.72% -14.46%
Korea Electric Power 20,400.00 200.00 0.99% -21.69%
Samsung Life 61,000.00 1,100.00 1.84% -15.16%
Samsung SDI 433,500.00 12,500.00 2.97% 92.24%
Samsung SDS 169,500.00 -2,000.00 -1.17% -10.55%
Amorepacific 164,000.00 2,500.00 1.55% 13.89%
KT&G 82,400.00 500.00 0.61% -22.26%
S-OIL 51,600.00 600.00 1.18% -47.24%
Kia Motors 46,900.00 1,400.00 3.08% 4.11%
Hana Financial 28,100.00 350.00 1.26% -18.08%
Samsung Fire & Marine Insurance 182,000.00 2,500.00 1.39% -19.82%
LG 74,100.00 1,100.00 1.51% 8.81%
Lg Electronics 91,700.00 0 0% 38.31%
Netmarble Games Corp 166,000.00 -1,000.00 -0.60% 79.65%
Daum Kakao 364,500.00 -4,500.00 -1.22% 169.00%
Ncsoft 806,000.00 7,000.00 0.88% 58.04%
Lotte Chemical 196,500.00 500.00 0.26% -17.78%
Hyundai Heavy Industries 82,700.00 2,700.00 3.38% -33.31%
Industrial Bank Of Korea 8,010.00 100.00 1.26% -38.15%
Samsung Electro Mechanics 139,000.00 0 0% 32.38%
Korea Zinc 376,500.00 -3,500.00 -0.92% -15.68%