Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Sør-Korea - Aksjemarkedet.

Ok
width
height
South Korea Stock Market (KOSPI)

Pris Dag År
KOSPI 1725 0.58 0.03% -21.80%
Pris Dag År
Samsung 47,300.00 500.00 1.07% 0.75%
SK Hynix 80,000.00 0 0% 2.04%
Samsung Biologics Co Ltd 471,500.00 7,000.00 1.51% 36.47%
Hyundai Motor 86,700.00 100.00 0.12% -29.80%
POSCO 156,500.00 500.00 0.32% -42.36%
LG Chem 292,000.00 1,000.00 0.34% -22.44%
Cheil Industries 85,100.00 -500.00 -0.58% -23.68%
Naver 172,000.00 -1,500.00 -0.86% 40.41%
KB Financial Group 31,250.00 -450.00 -1.42% -31.17%
SK Telecom 182,500.00 500.00 0.27% -25.66%
Hyundai Mobis 166,000.00 -1,000.00 -0.60% -24.03%
Shinhan Financial 26,650.00 -100.00 -0.37% -41.36%
Lg Household Health Care 1,163,000.00 28,000.00 2.47% -16.69%
SK Group 163,500.00 -1,500.00 -0.91% -40.00%
SK Innovation 90,500.00 100.00 0.11% -50.68%
Korea Electric Power 19,100.00 0 0% -36.65%
Samsung Life 41,200.00 50.00 0.12% -51.24%
Samsung SDI 233,500.00 500.00 0.21% 6.14%
Samsung SDS 145,500.00 1,500.00 1.04% -38.09%
Amorepacific 161,000.00 -500.00 -0.31% -18.69%
KT&G 74,500.00 3,200.00 4.49% -28.02%
S-OIL 63,000.00 -3,000.00 -4.55% -31.52%
Kia Motors 25,600.00 -200.00 -0.78% -31.55%
Hana Financial 22,450.00 -100.00 -0.44% -43.02%
Samsung Fire & Marine Insurance 171,500.00 -1,500.00 -0.87% -40.86%
LG 55,900.00 1,300.00 2.38% -28.24%
Lg Electronics 49,900.00 600.00 1.22% -33.99%
Netmarble Games Corp 95,000.00 -1,600.00 -1.66% -23.69%
Daum Kakao 157,500.00 500.00 0.32% 53.66%
Ncsoft 649,000.00 -7,000.00 -1.07% 30.19%
Lotte Chemical 171,000.00 -9,500.00 -5.26% -44.21%
Hyundai Heavy Industries 77,200.00 -2,100.00 -2.65% -35.93%
Industrial Bank Of Korea 7,210.00 -20.00 -0.28% -50.79%
Samsung Electro Mechanics 95,900.00 -900.00 -0.93% -15.51%
Korea Zinc 373,500.00 8,000.00 2.19% -23.62%