Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Brent olje - Futureskontrakt - Priser.

Ok
width
height
Brent crude oil

Energi Pris Dag Ukentlig Månedlig Årlig Dato
Crude-Olje 39.0700 1.66 4.44% 10.09% 62.86% -25.71% 2020-06-05
Brent 41.9400 2.00 5.01% 10.84% 41.12% -31.99% 2020-06-05
Natural-Gass 1.8020 0.02 -1.26% -2.01% -7.40% -22.46% 2020-06-05
Bensin 1.2041 0.06 5.37% 17.37% 36.69% -29.49% 2020-06-05
Oppvarmingsolje 1.1383 0.06 6.03% 18.00% 38.78% -36.35% 2020-06-05
Etanol 1.2350 0.13 12.17% 7.39% 20.25% -17.00% 2020-06-05
nafta 321.40 3.52 1.11% 40.21% 59.22% -28.40% 2020-06-04
propan 0.50 0.00 0.97% 21.77% 36.36% 11.45% 2020-06-04
uran 33.3500 0.10 -0.30% -2.20% -2.06% 35.57% 2020-06-04

Metaller Pris Dag Ukentlig Månedlig Årlig Dato
Gull 1,683.20 30.80 -1.80% -2.50% -0.14% 26.10% 2020-06-05
Sølv 17.3975 0.27 -1.51% -2.52% 16.61% 17.15% 2020-06-05
Platina 818.72 18.20 -2.17% -2.33% 9.36% 1.92% 2020-06-05

landbruks Pris Dag Ukentlig Månedlig Årlig Dato
Soyabønner 868.7500 0.50 0.06% 3.36% 4.39% 0.00% 2020-06-05
Hvete 515.0000 9.75 -1.86% -1.15% -0.19% 0.98% 2020-06-05
Ost 2.0880 0.03 -1.37% 59.88% 68.66% 24.51% 2020-06-05
Palmeolje 2,433.00 22.00 0.91% 1.93% 9.74% -1.22% 2020-06-05
Melk 19.80 0.41 -2.03% 62.56% 72.17% 22.07% 2020-06-05
Ris 20.5650 1.50 -6.80% 19.46% 23.22% 75.25% 2020-06-05
Gummi 133.50 3.70 2.85% -2.48% -5.32% -40.53% 2020-06-05
Tømmer 368.00 11.80 3.31% 0.25% 12.40% 17.05% 2020-06-05
Ull 1,183.00 0.00 0.00% 1.11% -2.07% -36.53% 2020-06-04
Te 1.98 0.00 0.00% -3.41% -15.74% -22.35% 2020-06-04
Sukker 12.02 0.29 2.47% 10.17% 17.04% -3.92% 2020-06-05
Kakao 2,398.00 2.00 0.08% -2.28% 0.71% -1.19% 2020-06-05
Bomull 61.79 1.79 2.98% 7.29% 12.69% -9.91% 2020-06-05
Kaffe 98.90 0.75 0.76% 2.70% -9.56% -3.09% 2020-06-05
Appelsinjuice 127.55 2.40 1.92% 4.12% 5.94% 18.87% 2020-06-05
Raps 466.00 2.40 0.52% 1.06% 0.78% 2.49% 2020-06-05
Havre 328.5000 16.75 -4.85% 1.47% 13.18% 9.41% 2020-06-05
Mais 332.0000 3.50 1.06% 2.00% 5.73% -21.05% 2020-06-05

Husdyr Pris Dag Ukentlig Månedlig Årlig Dato
Storfekjøtt 13.83 0.25 1.84% 1.39% 0.66% 29.62% 2020-06-04
Fjærfe 4.10 0.00 0.00% 6.77% 4.86% -13.68% 2020-06-04
Feeder Storfe 133.8500 1.05 -0.78% -0.41% 7.86% -3.90% 2020-06-05
Levende Storfe 94.1000 1.43 -1.49% -5.21% 5.20% -12.55% 2020-06-05
Lene - Hogs 47.5250 1.05 -2.16% -16.14% -30.11% -40.13% 2020-06-05

Industriell Pris Dag Ukentlig Månedlig Årlig Dato
Kobber 2.5340 0.05 1.85% 4.43% 8.15% -4.52% 2020-06-05
litium 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-05
bitumen 2,466.00 2.00 -0.08% 5.20% 19.59% -27.39% 2020-06-05
Stål 3,682.00 1.00 -0.03% 6.91% 3.46% -0.75% 2020-06-05
Kull 56.70 0.52 0.93% 2.49% 5.49% -24.37% 2020-06-05
Palladium 1,954.54 21.86 1.13% 0.52% 8.72% 44.60% 2020-06-05
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -3.23% 2020-06-04
Bly 1,724.00 21.75 1.28% 6.85% 7.15% -9.81% 2020-06-04
Aluminium 1,570.50 2.00 0.13% 2.18% 5.79% -11.57% 2020-06-04
Tinn 16,070.00 69.00 0.43% 3.58% 5.72% -16.52% 2020-06-04
Sink 2,033.00 11.50 0.57% 5.09% 6.00% -18.78% 2020-06-04
Nikkel 12,704.00 94.50 -0.74% 4.31% 6.50% 9.57% 2020-06-04
Molybden 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-04
Jernmalm 101.50 0.50 0.50% 5.73% 21.56% 2.53% 2020-06-04
neodym 357,500.00 3,000.00 0.85% 0.85% 1.13% -21.43% 2020-06-04
rhodium 8,500.00 200.00 -2.30% -5.03% 16.44% 196.17% 2020-06-04
Soda - Aske 1,266.67 0.00 0.00% -1.30% -9.31% -31.53% 2020-06-05
Jernmalm 62% Fe 100.4000 1.60 -1.57% 9.36% 22.22% 2.70% 2020-06-03
mangan 42.00 3.00 -6.67% -7.69% -9.68% 13.51% 2020-06-04

INDEX Pris Dag Ukentlig Månedlig Årlig Dato
Baltic - Tørke 632.00 40.00 6.76% 29.24% 9.91% -44.46% 2020-06-04
Lme - Hovedsiden 2,536.60 4.70 0.19% 3.65% 6.86% -7.79% 2020-06-04
S & P GSCI 1,616.53 10.73 0.67% 5.51% 12.27% -31.62% 2020-06-04
Crb - Hovedsiden 146.93 2.79 1.94% 4.64% 13.86% -19.29% 2020-06-05