Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Crude-Olje - Futureskontrakt - Priser
1983-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Crude-Olje
83.54
-0.216
-0.26%
2.70%
11.75%
2024-04-26
Brent
88.94
-0.169
-0.19%
4.13%
13.71%
2024-04-26
Natural-Gass
1.94
-0.0429
-2.16%
13.10%
-17.49%
2024-04-26
Bensin
2.75
-0.0157
-0.57%
2.99%
10.39%
2024-04-26
Oppvarmingsolje
2.55
-0.0020
-0.08%
-1.91%
8.51%
2024-04-26
Kull
135.75
0.25
0.18%
5.31%
-28.61%
2024-04-25
Etanol
1.71
0
0%
8.06%
-29.48%
2024-04-25
nafta
688.95
1.61
0.23%
-2.92%
1.91%
2024-04-25
propan
0.81
0.002
0.25%
-1.39%
-0.23%
2024-04-25
uran
86.10
-2.7000
-3.04%
-1.03%
60.34%
2024-04-25
Metanol
2,527.00
-4.00
-0.16%
1.12%
5.82%
2024-04-26
Crude-Olje - Futureskontrakt - Priser
The West Texas Intermediate (WTI) referansepris for amerikansk råolje er verdens mest aktivt handlet råvare. Oljeprisene som vises i Trading Economics er basert på børshandlet (OTC) og kontrakter for differanse (CFD) finansielle instrumenter. Våre markedspriser er ment å gi deg bare en referanse, i stedet for å være grunnlag for handelsbeslutninger. Trading Economics verifiserer ikke noen data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Crude-Olje - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
83.45
83.76
147.27
-40.32
1983 - 2024
USD / BBL
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.482
0.28
-0.33%
Brent
88.824
0.29
-0.32%
Natural-Gass
1.9442
0.04
-2.10%
Bensin
2.7501
0.02
-0.63%
Oppvarmingsolje
2.5508
0.00
-0.15%
Gull
2333.14
2.68
0.11%
Sølv
27.261
0.09
-0.35%
Kobber
4.5368
0.00
-0.04%
Soyabønner
1161.31
1.26
0.11%
Hvete
605.77
14.73
-2.37%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.16
0.74
-2.47%
Tømmer
516.54
2.90
0.56%
EURUSD
1.06884
0.0038
-0.36%
GBPUSD
1.24784
0.0029
-0.23%
AUDUSD
0.65310
0.0009
0.14%
NZDUSD
0.59466
0.0010
-0.17%
USDJPY
157.131
1.5130
0.97%
USDCNY
7.26629
0.0102
0.14%
USDCHF
0.91388
0.0012
0.13%
USDCAD
1.36740
0.0015
0.11%
USDMXN
17.1755
0.0276
-0.16%
USDINR
83.3899
0.0919
0.11%
USDBRL
5.12880
0.0314
-0.61%
USDRUB
91.5953
0.3422
-0.37%
USDKRW
1375.92
4.1200
0.30%
USDTRY
32.4653
0.0727
-0.22%
DXY
106.027
0.4231
0.40%
US500
5099.41
51
1.01%
US30
38207
121
0.32%
US100
17691
260
1.49%
JP225
38085
457
1.21%
GB100
8148
69
0.85%
DE40
18197
279
1.56%
FR40
8112
96
1.19%
IT40
34291
352
1.04%
ES35
11157
173
1.58%
ASX200
7587
96
-1.25%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21925
39
0.18%
MOEX
3449
8
0.22%
IBOVESPA
126249
1,603
1.29%
Apple
170.84
0.96
0.57%
Tesla
169.08
1.10
-0.65%
Microsoft
408.89
9.41
2.36%
Amazon
178.05
4.43
2.55%
Meta
436.25
5.67
-1.28%
Nvidia
864.75
38.47
4.66%
Visa
275.97
0.55
0.20%
JPMorgan
193.90
0.47
0.24%
Intel
31.17
3.95
-11.25%
J&J
146.53
0.31
-0.21%
P&G
160.78
1.74
-1.07%
Exxon Mobil
116.55
4.59
-3.79%
3M
91.83
0.44
0.48%
Goldman Sachs
424.85
5.11
1.22%
Caterpillar
343.56
5.50
1.63%
Usa
4.6640
0.040
-0.04%
Storbritannia
4.3090
0.063
-0.06%
Japan
0.9280
0.030
0.03%
Australia
4.5230
0.067
-0.07%
Tyskland
2.5585
0.073
-0.07%
Brasil
11.6345
0.111
0.00%
Russland
14.4250
0.155
0.16%
India
7.1990
0.005
-0.01%
Canada
3.8530
0.051
-0.05%
Italia
3.8750
0.110
-0.11%
Frankrike
3.0510
0.078
-0.08%
Sør-Afrika
11.0090
0.176
-0.18%
Kina
2.2050
0.060
-0.06%
Sveits
0.7000
0.010
-0.01%
Chile
6.1600
0.030
0.03%
Bitcoin
64062
432
-0.67%
Ether
3131.08
28.8189
-0.91%
Binance
599.4
12.2000
-1.99%
Cardano
0.46720
0.0035
-0.75%
Solana
143.6391
1.5009
-1.03%
Ripple
0.52127
0.0043
-0.82%
Polkadot
6.85
0.0116
-0.17%
Avalanche
35.22
0.3965
-1.11%
Polygon
0.71
0.0121
-1.68%
Cosmos
8.25
0.0759
-0.91%
Dai
0.99880
0.0011
-0.11%
Litecoin
88.170
4.3200
5.15%
Uniswap
7.65
0.3147
-3.95%
Algorand
0.20
0.0019
-0.94%
Bitcoin Cash
479.69
0.4400
0.09%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now