Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Levende Storfe - Futureskontrakt - Priser
1980-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Storfekjøtt
233.15
0.55
0.24%
-4.76%
-17.98%
2024-04-25
Feeder Storfe
246.31
3.3053
1.36%
0.35%
17.14%
2024-04-25
Levende Storfe
183.73
2.0815
1.15%
0.35%
11.64%
2024-04-25
Lene - Hogs
95.38
-2.0233
-2.08%
11.46%
21.85%
2024-04-25
Fjærfe
7.22
0
0%
0.56%
10.40%
2024-04-25
Levende Storfe - Futureskontrakt - Priser
De Live Cattle-markedsprisene som vises på Trading Economics, er basert på over-disk (OTC) og kontrakt for forskjell (CFD) finansielle instrumenter. Våre Live Cattle-markedspriser er ment å gi deg en referanse bare, heller enn som grunnlag for å ta handelsbeslutninger. Trading Economics verifiserer ikke data og fraskriver seg ethvert ansvar for å gjøre det. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Levende Storfe - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
183.73
181.65
192.05
50.72
1980 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.698
0.06
-0.07%
Brent
89.071
0.04
-0.04%
Natural-Gass
1.5950
0.39
-19.69%
Bensin
2.7660
0.00
-0.05%
Oppvarmingsolje
2.5595
0.00
0.19%
Gull
2346.71
16.25
0.70%
Sølv
27.689
0.33
1.22%
Kobber
4.5907
0.05
1.15%
Soyabønner
1159.98
0.08
-0.01%
Hvete
598.88
21.62
-3.48%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.89
0.01
-0.04%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07442
0.0018
0.16%
GBPUSD
1.25231
0.0016
0.13%
AUDUSD
0.65497
0.0028
0.43%
NZDUSD
0.59644
0.0008
0.13%
USDJPY
156.429
0.8110
0.52%
USDCNY
7.26057
0.0044
0.06%
USDCHF
0.91093
0.0018
-0.20%
USDCAD
1.36424
0.0017
-0.12%
USDMXN
17.2320
0.0288
0.17%
USDINR
83.3275
0.0295
0.04%
USDBRL
5.16020
0.0130
0.25%
USDRUB
92.2505
0.3130
0.34%
USDKRW
1375.95
4.1500
0.30%
USDTRY
32.5821
0.0441
0.14%
DXY
105.515
0.0891
-0.08%
US500
5087.00
39
0.76%
US30
38147
61
0.16%
US100
17621
191
1.09%
JP225
37937
309
0.82%
GB100
8114
35
0.43%
DE40
18068
150
0.84%
FR40
8044
27
0.34%
IT40
34156
216
0.64%
ES35
11077
93
0.85%
ASX200
7565
118
-1.54%
SHANGHAI
3089
36
1.17%
SENSEX
73895
445
-0.60%
TSX
21885
0
0.00%
MOEX
3457
15
0.43%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6850
0.019
-0.02%
Storbritannia
4.3380
0.034
-0.03%
Japan
0.9270
0.029
0.03%
Australia
4.5680
0.022
-0.02%
Tyskland
2.6030
0.028
-0.03%
Brasil
11.6345
0.111
0.11%
Russland
14.2450
0.025
-0.03%
India
7.2030
0.001
0.00%
Canada
3.9040
0.074
0.07%
Italia
3.9250
0.060
-0.06%
Frankrike
3.0950
0.034
-0.03%
Sør-Afrika
11.1890
0.004
0.00%
Kina
2.2050
0.071
-0.07%
Sveits
0.7260
0.017
0.02%
Chile
6.1600
0.030
0.03%
Bitcoin
64344
150
-0.23%
Ether
3140.60
19.3000
-0.61%
Binance
606.3
5.3000
-0.87%
Cardano
0.46977
0.0010
-0.20%
Solana
143.9504
1.1896
-0.82%
Ripple
0.52604
0.0004
0.08%
Polkadot
6.87
0.0080
0.12%
Avalanche
35.49
0.1300
-0.36%
Polygon
0.72
0.0022
0.30%
Cosmos
8.28
0.0476
-0.57%
Dai
0.99801
0.0018
-0.18%
Litecoin
85.540
1.6903
2.02%
Uniswap
7.77
0.1952
-2.45%
Algorand
0.21
0.0069
3.42%
Bitcoin Cash
477.65
1.6000
-0.33%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now