Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,159.79
-0.27
-0.02%
-2.74%
-18.71%
2024-04-26
Hvete
607.16
-13.34
-2.15%
10.90%
-1.24%
2024-04-26
Tømmer
506.07
-7.58
-1.47%
-13.66%
7.90%
2024-04-26
Ost
1.81
-0.0191
-1.04%
16.89%
3.89%
2024-04-26
Palmeolje
3,896.00
-61.00
-1.54%
-7.41%
12.76%
2024-04-26
Melk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,800.88
-28.67
-0.26%
9.73%
240.61%
2024-04-26
Bomull
79.34
-1.74
-2.15%
-12.59%
0.90%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsinjuice
382.78
3.10
0.82%
3.37%
41.72%
2024-04-26
Kaffe
229.51
-2.24
-0.97%
20.38%
19.47%
2024-04-26
Havre
368.82
6.8415
1.89%
3.89%
20.43%
2024-04-26
Ull
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.94
-0.0664
-0.35%
14.18%
12.32%
2024-04-26
Raps
620.70
-1.99
-0.32%
-1.04%
-15.49%
2024-04-26
Sukker
19.49
0.08
0.39%
-12.18%
-27.80%
2024-04-26
Mais
442.22
-9.7787
-2.16%
3.63%
-29.47%
2024-04-26
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
382.58
379.68
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.992
0.23
0.28%
Brent
89.573
0.46
0.52%
Natural-Gass
1.9172
0.07
-3.46%
Bensin
2.7697
0.00
0.08%
Oppvarmingsolje
2.5676
0.01
0.50%
Gull
2335.57
5.11
0.22%
Sølv
27.259
0.10
-0.35%
Kobber
4.5576
0.02
0.42%
Soyabønner
1159.75
0.30
-0.03%
Hvete
607.16
13.34
-2.15%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.40
0.50
-1.68%
Tømmer
506.07
7.58
-1.47%
EURUSD
1.06919
0.0035
-0.32%
GBPUSD
1.24805
0.0027
-0.21%
AUDUSD
0.65288
0.0007
0.11%
NZDUSD
0.59402
0.0017
-0.28%
USDJPY
157.673
2.0550
1.32%
USDCNY
7.26669
0.0106
0.15%
USDCHF
0.91403
0.0013
0.14%
USDCAD
1.36756
0.0016
0.12%
USDMXN
17.1420
0.0612
-0.36%
USDINR
83.3955
0.0975
0.12%
USDBRL
5.11330
0.0469
-0.91%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.59
5.7900
0.42%
USDTRY
32.4559
0.0822
-0.25%
DXY
106.056
0.4517
0.43%
US500
5101.65
53
1.06%
US30
38248
162
0.43%
US100
17716
285
1.64%
JP225
38275
647
1.72%
GB100
8166
87
1.08%
DE40
18161
244
1.36%
FR40
8105
88
1.10%
IT40
34276
337
0.99%
ES35
11155
171
1.56%
ASX200
7576
107
-1.39%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21986
101
0.46%
MOEX
3452
10
0.30%
IBOVESPA
126469
1,823
1.46%
Apple
170.16
0.28
0.16%
Tesla
171.48
1.30
0.76%
Microsoft
408.56
9.08
2.27%
Amazon
179.74
6.12
3.52%
Meta
438.17
3.75
-0.85%
Nvidia
869.68
43.40
5.25%
Visa
274.94
0.48
-0.17%
JPMorgan
193.97
0.54
0.28%
Intel
31.73
3.39
-9.65%
J&J
146.48
0.36
-0.25%
P&G
161.40
1.12
-0.69%
Exxon Mobil
118.34
2.80
-2.31%
3M
91.98
0.59
0.65%
Goldman Sachs
427.02
7.28
1.73%
Caterpillar
343.22
5.16
1.53%
Usa
4.6700
0.034
-0.03%
Storbritannia
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5460
0.044
-0.04%
Tyskland
2.5715
0.060
-0.06%
Brasil
11.6345
0.111
0.00%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8640
0.040
-0.04%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63717
777
-1.20%
Ether
3121.29
38.6072
-1.22%
Binance
598.3
13.3000
-2.17%
Cardano
0.46614
0.0046
-0.98%
Solana
142.5000
2.6400
-1.82%
Ripple
0.52194
0.0037
-0.70%
Polkadot
6.82
0.0476
-0.69%
Avalanche
35.05
0.5700
-1.60%
Polygon
0.71
0.0139
-1.93%
Cosmos
8.26
0.0663
-0.80%
Dai
0.99946
0.0004
-0.04%
Litecoin
86.500
2.6500
3.16%
Uniswap
7.60
0.3650
-4.58%
Algorand
0.20
0.0057
-2.82%
Bitcoin Cash
482.53
3.2800
0.68%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now