Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Appelsinjuice - Futureskontrakt - Priser
1977-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,163.04
2.98
0.26%
-2.47%
-18.48%
2024-04-26
Hvete
601.05
-19.45
-3.14%
9.78%
-2.23%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
-0.0050
-0.27%
18.50%
5.33%
2024-04-26
Palmeolje
3,881.00
7.00
0.18%
-7.77%
12.33%
2024-04-26
Melk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Bomull
79.02
-2.00
-2.47%
-12.94%
0.50%
2024-04-26
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsinjuice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Havre
364.48
2.4987
0.69%
2.67%
19.01%
2024-04-26
Ull
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
19.00
-0.1725
-0.90%
14.58%
12.71%
2024-04-26
Raps
620.16
-2.54
-0.41%
-1.12%
-15.57%
2024-04-26
Sukker
19.41
-0.48
-2.41%
-13.31%
-26.78%
2024-04-25
Mais
441.55
0.5757
0.13%
3.47%
-29.58%
2024-04-26
Appelsinjuice - Futureskontrakt - Priser
De største produsentene av appelsinjuice er: Brasil, USA, Den europeiske union, Kina og Mexico. 85 prosent av verdensmarkedet er delt mellom Florida og São Paulo. Mens Brasil eksporterer 99 prosent av sin produksjon, blir 90 prosent av Floridas produksjon konsumert i USA. Appelsinjuice handles i form av frossen konsetrert appelsinjuice for å redusere mengden som brukes. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Appelsinjuice - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
379.68
369.69
431.95
54.20
1977 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.796
0.04
0.04%
Brent
89.327
0.22
0.24%
Natural-Gass
1.9840
0.43
27.29%
Bensin
2.7679
0.00
0.01%
Oppvarmingsolje
2.5598
0.01
0.20%
Gull
2332.96
2.50
0.11%
Sølv
27.457
0.10
0.37%
Kobber
4.5679
0.01
0.24%
Soyabønner
1163.04
2.98
0.26%
Hvete
601.05
19.45
-3.14%
Kull
135.75
0.25
0.18%
Stål
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gass
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07193
0.0007
-0.07%
GBPUSD
1.24955
0.0012
-0.09%
AUDUSD
0.65198
0.0002
-0.03%
NZDUSD
0.59554
0.0001
-0.02%
USDJPY
156.103
0.4850
0.31%
USDCNY
7.26233
0.0062
0.09%
USDCHF
0.91320
0.0005
0.05%
USDCAD
1.36591
0.0000
0.00%
USDMXN
17.2168
0.0137
0.08%
USDINR
83.3505
0.0525
0.06%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1378.60
6.8000
0.50%
USDTRY
32.5606
0.0226
0.07%
DXY
105.701
0.0972
0.09%
US500
5089.23
41
0.81%
US30
38124
38
0.10%
US100
17622
191
1.10%
JP225
38007
379
1.01%
GB100
8079
38
0.48%
DE40
18018
100
0.56%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7584
99
-1.29%
SHANGHAI
3077
24
0.79%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.6990
0.005
-0.01%
Storbritannia
4.3720
0.038
0.04%
Japan
0.9170
0.019
0.02%
Australia
4.5700
0.020
-0.02%
Tyskland
2.6310
0.043
0.04%
Brasil
11.6900
0.166
-0.06%
Russland
14.2700
0.055
0.06%
India
7.2290
0.025
0.03%
Canada
3.9040
0.074
0.07%
Italia
3.9850
0.035
0.04%
Frankrike
3.1290
0.039
0.04%
Sør-Afrika
11.1850
0.137
0.14%
Kina
2.2770
0.001
0.00%
Sveits
0.7100
0.003
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64377
117
-0.18%
Ether
3146.40
13.5000
-0.43%
Binance
608.7
2.9000
-0.47%
Cardano
0.47284
0.0021
0.45%
Solana
143.7181
1.4219
-0.98%
Ripple
0.52692
0.0013
0.25%
Polkadot
6.84
0.0204
-0.30%
Avalanche
35.51
0.1100
-0.31%
Polygon
0.72
0.0000
-0.01%
Cosmos
8.34
0.0114
0.14%
Dai
0.99904
0.0008
-0.08%
Litecoin
84.980
1.1300
1.35%
Uniswap
7.82
0.1383
-1.74%
Algorand
0.20
0.0009
-0.42%
Bitcoin Cash
476.19
3.0600
-0.64%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now