Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Ull - Futureskontrakt - Priser
1985-2024 Data | 2025-2026 Forventning
Sammendrag
Feedback
Pris
Dag
Month
År
Dato
Soyabønner
1,158.52
-1.54
-0.13%
-2.85%
-18.80%
2024-04-26
Hvete
603.83
-16.67
-2.69%
10.29%
-1.78%
2024-04-26
Tømmer
506.11
-7.53
-1.47%
-13.65%
7.91%
2024-04-26
Ost
1.82
-0.0159
-0.87%
17.09%
4.07%
2024-04-26
Palmeolje
3,896.00
22.00
0.57%
-7.41%
12.76%
2024-04-26
Melk
15.52
-0.01
-0.06%
-5.42%
-16.65%
2024-04-26
Kakao
10,847.77
18.22
0.17%
10.21%
242.09%
2024-04-26
Bomull
78.89
-2.19
-2.70%
-13.09%
0.33%
2024-04-26
Gummi
158.50
-1.90
-1.18%
-2.52%
16.20%
2024-04-25
Appelsinjuice
389.13
9.45
2.49%
5.09%
44.07%
2024-04-26
Kaffe
229.19
-2.56
-1.10%
20.22%
19.31%
2024-04-26
Havre
374.37
12.3855
3.42%
5.46%
22.24%
2024-04-26
Ull
1,172.00
14.00
1.21%
2.63%
-9.98%
2024-04-26
Ris
18.85
-0.1584
-0.83%
13.63%
11.77%
2024-04-26
Raps
620.68
-2.02
-0.32%
-1.04%
-15.50%
2024-04-26
Sukker
19.42
0.01
0.03%
-12.50%
-28.06%
2024-04-26
Mais
439.99
-12.0125
-2.66%
3.10%
-29.83%
2024-04-26
Ull - Futureskontrakt - Priser
Ull er den tekstilfiberen som hovedsakelig kommer fra sauer. De største produsentene av ull er: Australia, New Zealand, Kina og USA. Ullfutures kan handles på Australian Wool Exchange. Standardkontrakten er 20 gårdsballer, tilsvarende 2500 kilogram. Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Ull - Futureskontrakt - Priser.
Faktiske
Forrige
Høyeste
Laveste
Datoer
Enhet
Frekvens
1172.00
1158.00
2101.00
465.00
1985 - 2024
Aud / 100kg
Ukentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Crude-Olje
83.723
0.04
-0.04%
Brent
89.298
0.19
0.21%
Natural-Gass
1.9247
0.06
-3.09%
Bensin
2.7588
0.01
-0.31%
Oppvarmingsolje
2.5445
0.01
-0.40%
Gull
2340.73
10.27
0.44%
Sølv
27.323
0.03
-0.12%
Kobber
4.5656
0.03
0.60%
Soyabønner
1158.52
1.54
-0.13%
Hvete
603.83
16.67
-2.69%
Kull
135.75
0.25
0.18%
Stål
3572.00
2.00
0.06%
Jernmalm
109.68
0.45
0.41%
TTF - Gass
29.39
0.51
-1.72%
Tømmer
506.11
7.53
-1.47%
EURUSD
1.06999
0.0027
-0.25%
GBPUSD
1.24966
0.0011
-0.08%
AUDUSD
0.65349
0.0013
0.20%
NZDUSD
0.59448
0.0012
-0.20%
USDJPY
157.740
2.1220
1.36%
USDCNY
7.26813
0.0120
0.17%
USDCHF
0.91341
0.0007
0.08%
USDCAD
1.36659
0.0007
0.05%
USDMXN
17.1305
0.0726
-0.42%
USDINR
83.4168
0.1188
0.14%
USDBRL
5.11420
0.0460
-0.89%
USDRUB
91.7200
0.2175
-0.24%
USDKRW
1377.08
5.2800
0.38%
USDTRY
32.4498
0.0882
-0.27%
DXY
105.987
0.3824
0.36%
US500
5099.91
51
1.02%
US30
38260
174
0.46%
US100
17714
283
1.62%
JP225
38321
693
1.84%
GB100
8166
87
1.08%
DE40
18202
285
1.59%
FR40
8110
93
1.16%
IT40
34281
342
1.01%
ES35
11155
171
1.56%
ASX200
7594
89
-1.16%
SHANGHAI
3089
36
1.17%
SENSEX
73730
609
-0.82%
TSX
21964
78
0.36%
MOEX
3452
10
0.30%
IBOVESPA
126625
1,979
1.59%
Apple
169.54
0.34
-0.20%
Tesla
167.74
2.44
-1.43%
Microsoft
408.19
8.71
2.18%
Amazon
179.13
5.51
3.17%
Meta
440.05
1.87
-0.42%
Nvidia
874.24
47.96
5.80%
Visa
274.16
1.26
-0.46%
JPMorgan
194.21
0.78
0.40%
Intel
31.66
3.46
-9.85%
J&J
146.35
0.49
-0.33%
P&G
161.40
1.12
-0.69%
Exxon Mobil
118.29
2.85
-2.35%
3M
91.83
0.44
0.48%
Goldman Sachs
427.95
8.21
1.96%
Caterpillar
344.23
6.17
1.83%
Usa
4.6750
0.029
-0.03%
Storbritannia
4.3260
0.046
-0.05%
Japan
0.9280
0.030
0.03%
Australia
4.5410
0.049
-0.05%
Tyskland
2.5780
0.053
-0.05%
Brasil
11.6020
0.033
-0.05%
Russland
14.4500
0.180
0.18%
India
7.1990
0.005
-0.01%
Canada
3.8640
0.040
-0.04%
Italia
3.8850
0.100
-0.10%
Frankrike
3.0640
0.065
-0.07%
Sør-Afrika
11.0580
0.127
-0.13%
Kina
2.2050
0.060
-0.06%
Sveits
0.7130
0.004
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
63954
540
-0.84%
Ether
3147.30
12.6000
-0.40%
Binance
601.1
10.5000
-1.72%
Cardano
0.46589
0.0048
-1.03%
Solana
143.4400
1.7000
-1.17%
Ripple
0.52362
0.0020
-0.38%
Polkadot
6.84
0.0283
-0.41%
Avalanche
35.01
0.6100
-1.71%
Polygon
0.71
0.0095
-1.32%
Cosmos
8.30
0.0336
-0.40%
Dai
0.99830
0.0016
-0.16%
Litecoin
87.820
3.9700
4.73%
Uniswap
7.65
0.3110
-3.91%
Algorand
0.20
0.0030
-1.48%
Bitcoin Cash
488.84
9.5900
2.00%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now