USNDX - Lagerpris

NDX

14176

Daglig Endre:

0.28%

Årlig:

38.85%

Pris Dag År
264.26 1.63 0.62% 30.88%
132.19 -0.11 -0.08% 44.26%
3,486.37 32.41 0.94% 26.12%
2,527.31 -1.79 -0.07% 72.58%
335.32 3.12 0.94% 38.42%
55.93 0.06 0.11% -6.66%
497.23 0.23 0.05% 6.64%
745.88 9.11 1.24% 97.32%
571.61 4.26 0.75% 29.75%
53.11 -0.07 -0.13% 16.80%
57.36 0.08 0.14% 46.33%
621.31 0.91 0.15% 148.08%
239.20 -1.04 -0.43% 1.46%
389.46 2.66 0.69% 29.26%
464.87 0.26 0.06% 49.33%
697.48 3.97 0.57% 33.86%
185.77 -0.34 -0.18% 46.71%
67.20 -0.15 -0.22% -10.46%
134.69 0.73 0.54% 50.74%
111.14 0.17 0.15% 47.22%
476.10 -1.80 -0.38% 62.03%
62.68 0.03 0.05% 20.72%
107.67 -0.82 -0.76% 5.60%
185.71 -1.80 -0.96% -37.22%
528.42 -5.85 -1.09% -15.96%
195.51 -0.89 -0.45% 29.89%
896.04 2.04 0.23% 52.14%
91.57 -0.24 -0.26% 19.78%
77.66 0.60 0.78% 55.82%
378.83 -2.08 -0.55% 41.25%
133.14 0.09 0.07% 118.84%
460.87 0.60 0.13% 25.58%
283.65 0.90 0.32% 17.40%
163.13 -0.96 -0.58% 32.36%
18.36 0.04 0.22% 14.68%
51.78 -0.15 -0.29% 20.95%
618.22 0.59 0.10% 95.65%
186.35 0.79 0.43% 51.10%
140.71 -0.25 -0.18% 7.74%
320.58 -0.22 -0.07% 9.12%
91.32 -0.67 -0.73% 30.12%
119.35 -0.06 -0.05% 30.49%
69.23 -0.39 -0.56% 25.42%
547.20 0.20 0.04% 28.01%
64.21 -0.16 -0.25% 28.94%
197.57 -0.89 -0.45% 64.75%
141.51 -1.29 -0.90% 56.16%
306.67 -2.14 -0.69% 58.72%
175.31 0.40 0.23% 5.10%
6.29 -0.02 -0.32% 6.61%
103.00 -0.66 -0.64% 38.85%
86.66 -0.66 -0.76% 15.90%
51.58 0.12 0.23% 22.16%
180.08 -0.52 -0.29% 55.93%
128.53 1.12 0.88% 34.94%
79.19 -0.29 -0.36% 11.46%
115.89 -0.04 -0.03% -18.80%
100.95 -0.24 -0.24% 12.48%
115.91 0.09 0.08% 14.90%
119.56 0.31 0.26% 11.74%
141.83 -0.11 -0.08% 45.12%
35.34 -0.43 -1.20% 27.08%
36.98 -0.49 -1.31% 30.86%
27.21 0.06 0.22% 19.60%
27.29 -0.08 -0.29% 31.77%
124.24 0.85 0.69% 64.71%
83.84 -1.45 -1.70% 71.56%
177.97 2.60 1.48% 37.69%
67.84 -1.36 -1.97% 55.92%
40.78 -0.20 -0.49% 15.98%
29.06 -0.62 -2.09% 31.14%
27.43 -0.52 -1.86% 36.74%
94.10 -0.25 -0.26% 21.72%
79.71 0.28 0.35% 88.04%
125.02 -2.59 -2.03% 47.94%
76.02 -0.37 -0.48% 28.09%
71.00 -0.79 -1.10% 25.38%
22.09 -0.35 -1.56% 57.79%
19.24 -0.15 -0.77% 91.82%
40.32 -0.51 -1.25% 100.50%
28.28 0.60 2.17% 176.17%
113.31 5.27 4.87% 106.47%
Pris Dag År
US30 33805 -71.71 -0.21% 29.24%
US400 2658 -13.38 -0.50% 48.31%
USNDX 14176 39.27 0.28% 38.85%
US2000 2272 -13.58 -0.59% 57.89%
US500 4224 -0.76 -0.02% 34.90%