USNDX - Lagerpris

Faktiske
11472
Daglig Endre
-1.59%
Årlig
-21.21%

Pris Dag År
136.29 -2.94 -2.11% -0.49%
256.55 -3.71 -1.43% -5.30%
105.67 -3.25 -2.98% -38.57%
2,188.38 -56.75 -2.53% -12.69%
674.20 -11.27 -1.64% -0.81%
162.16 -1.78 -1.09% -53.36%
152.42 -3.03 -1.95% -23.80%
113.28 -2.75 -2.37% -50.05%
165.91 -0.82 -0.49% 11.97%
465.23 -4.61 -0.98% 17.58%
485.09 -5.32 -1.08% 1.73%
471.04 -13.58 -2.80% -31.82%
42.50 -0.38 -0.89% -19.81%
38.61 -0.71 -1.81% -32.29%
359.65 -8.85 -2.40% -38.59%
133.13 -1.24 -0.92% -8.08%
37.06 -0.23 -0.62% -33.99%
127.34 -2.89 -2.22% -10.91%
151.97 -0.81 -0.53% -20.97%
241.58 -3.85 -1.57% -0.89%
77.62 -0.31 -0.40% -17.36%
170.44 -2.76 -1.59% -22.37%
381.00 -8.66 -2.22% -22.27%
63.37 -1.48 -2.28% -20.60%
209.85 -2.34 -1.10% 5.65%
459.19 -4.65 -1.00% -36.38%
75.23 -1.20 -1.57% -32.72%
61.63 -0.42 -0.68% -1.30%
68.88 -2.59 -3.62% -76.37%
89.81 -2.13 -2.32% -36.93%
173.50 -4.86 -2.72% -67.15%
61.36 -1.12 -1.79% -10.89%
145.06 -2.21 -1.50% -15.74%
198.01 -4.58 -2.26% -78.65%
276.75 -3.60 -1.28% 36.86%
587.21 -10.41 -1.74% 2.19%
28.71 -0.41 -1.41% -10.51%
55.03 -0.99 -1.77% -35.24%
91.26 -1.26 -1.36% -20.82%
77.38 -0.58 -0.74% -18.92%
419.72 -7.33 -1.72% -35.50%
88.17 -2.73 -3.00% -17.51%
140.63 -2.18 -1.53% -40.15%
148.92 -2.40 -1.59% -26.96%
94.60 -0.77 -0.81% 12.09%
92.54 -0.81 -0.87% 1.30%
315.20 -5.37 -1.68% -2.78%
302.29 -3.77 -1.23% 9.61%
37.68 -0.30 -0.79% -7.60%
135.06 -2.67 -1.94% -1.07%
44.07 -0.27 -0.61% -0.63%
625.99 -11.14 -1.75% 10.56%
149.92 -1.00 -0.66% 9.57%
113.40 -1.45 -1.26% 5.69%
146.25 -3.77 -2.51% -28.91%
172.38 -4.47 -2.53% -40.95%
69.68 -0.53 -0.75% 5.77%
367.54 -4.91 -1.32% -3.79%
141.74 -4.57 -3.12% -40.63%
43.36 -0.96 -2.17% -25.66%
67.31 -1.17 -1.71% -2.82%
153.06 -3.19 -2.04% 53.83%
274.07 -8.92 -3.15% -24.91%
121.71 -1.12 -0.91% -15.38%
108.12 -3.75 -3.35% -72.06%
628.72 -31.41 -4.76% -59.64%
57.12 -0.93 -1.60% -61.85%
201.23 -4.00 -1.95% -41.89%
351.34 -6.88 -1.92% -44.37%
183.47 -2.96 -1.59% -61.23%
81.90 -1.23 -1.48% -8.24%
49.05 -0.66 -1.33% -5.67%
169.40 -1.92 -1.12% -3.04%
106.91 -2.17 -1.99% -18.90%
69.64 -2.18 -3.03% -43.84%
6.06 -0.05 -0.82% -7.34%
41.60 -1.07 -2.51% -40.75%
155.77 -2.31 -1.46% -10.81%
236.84 -4.62 -1.91% -31.76%
69.58 -1.52 -2.13% -56.85%
236.31 -5.84 -2.41% -61.32%
165.77 -0.49 -0.29% -27.19%
75.02 -0.87 -1.15% -10.83%
120.84 -0.37 -0.31% 4.06%
92.46 -1.41 -1.50% -51.08%
89.34 -2.98 -3.23% -38.21%
58.34 -2.70 -4.42% -79.13%
74.44 -1.01 -1.34% -82.57%
29.83 -0.31 -1.03% -15.26%
9.04 -0.41 -4.34% -92.60%
1,810.33 -28.09 -1.53% -17.26%
63.07 0.11 0.17% -50.35%
35.68 0.17 0.48% 1.25%
192.36 -0.24 -0.12% -25.11%
175.94 1.75 1.00% -29.99%
40.87 -0.09 -0.22% -22.32%
27.90 0.68 2.50% -21.32%
93.36 0.76 0.82% -61.84%
Pris Dag År
US30 30537 -492.39 -1.59% -11.83%
US400 2291 -18.55 -0.80% -15.04%
USNDX 11472 -185.94 -1.59% -21.21%
US2000 1719 -19.47 -1.12% -25.59%
US500 3762 -57.14 -1.50% -12.92%