NASDAQ 100

NDX

6774

Daglig Endre:

63.19 0.94%

Årlig Endring:

-0.87%


Pris Dag År
156.50 0.83 0.53% -12.19%
1,697.29 14.18 0.84% 31.25%
107.49 2.39 2.27% 19.42%
1,096.76 18.76 1.74% -3.47%
149.51 2.44 1.66% -17.48%
44.98 0.87 1.97% 9.07%
49.05 0.68 1.41% 9.54%
155.75 7.77 5.25% -32.27%
36.16 0.18 0.50% -14.92%
339.58 -12.49 -3.55% 54.12%
203.44 2.75 1.37% 7.56%
248.07 4.04 1.66% 26.77%
55.24 0.14 0.25% -18.70%
260.14 6.76 2.67% -2.29%
213.32 3.14 1.49% 10.99%
99.15 1.50 1.54% -15.10%
68.98 0.33 0.48% -14.73%
48.21 0.15 0.31% 33.14%
48.57 0.18 0.37% 32.49%
171.58 3.53 2.10% -32.92%
64.51 0.40 0.62% 5.41%
289.90 -4.51 -1.53% -20.84%
72.53 0.83 1.16% -1.40%
335.30 -3.04 -0.90% -1.97%
134.78 1.90 1.43% 11.01%
540.68 6.97 1.31% 24.82%
43.29 0.25 0.58% -1.90%
85.97 -1.03 -1.18% -16.07%
48.62 1.12 2.36% -31.07%
19.33 0.34 1.79% -38.77%
213.48 1.75 0.83% 27.39%
311.68 1.68 0.54% 27.75%
34.05 0.59 1.76% -20.35%
305.10 -42.00 -12.10% -12.83%
194.21 3.69 1.94% 23.04%
108.63 0.16 0.15% -24.54%
67.82 1.27 1.91% -12.25%
416.13 -1.25 -0.30% 11.94%
35.61 0.87 2.50% -37.96%
92.82 2.07 2.28% 10.79%
90.97 2.16 2.43% -5.55%
92.38 2.98 3.33% -20.43%
141.09 4.09 2.99% 22.42%
77.47 2.97 3.99% -43.87%
30.79 0.47 1.55% -19.80%
55.45 1.45 2.69% -17.05%
80.70 1.56 1.97% -32.95%
116.29 1.67 1.46% -3.88%
6.06 0.02 0.33% 8.21%
349.58 1.36 0.39% 28.09%
69.78 1.03 1.50% 0.56%
62.84 1.50 2.45% -18.90%
147.67 6.16 4.35% -28.82%
62.90 0.98 1.58% -0.32%
22.17 0.21 0.96% -40.39%
53.78 0.48 0.90% -22.00%
94.54 1.73 1.86% -17.49%
115.34 2.18 1.93% 16.61%
93.41 2.10 2.30% 32.23%
29.46 0.01 0.03% -36.97%
107.11 1.16 1.09% 2.52%
33.97 0.15 0.44% -41.49%
172.53 -0.93 -0.54% 4.08%
39.06 2.71 7.46% -54.33%
58.88 1.59 2.78% 9.56%
29.79 0.45 1.53% -34.10%
95.75 2.83 3.05% -16.77%
25.75 0.27 1.06% 5.36%
27.57 0.27 0.99% 7.32%
108.76 1.69 1.58% 17.35%
115.43 1.39 1.22% -35.81%
40.05 1.22 3.14% -23.87%
67.76 0.72 1.07% 6.11%
88.44 2.40 2.79% -7.03%
30.11 0.32 1.07% -9.42%
20.11 1.10 5.79% -26.75%
79.07 0.79 1.01% 4.16%
69.14 1.20 1.77% 4.15%
65.75 0.93 1.43% 0.18%
89.45 0.95 1.07% 8.57%
58.96 0.51 0.87% 66.27%
12.42 -0.06 -0.48% -23.02%
41.63 0.69 1.69% -42.18%
14.68 0.08 0.55% -38.11%
Pris Dag År
S&P 500 2665 29.80 1.13% -5.15%
S&P MidCap 400 1814 38.99 2.20% -8.30%
Dow Jones 24658 289.58 1.19% -5.42%
Russell 2000 1467 12.55 0.86% -8.16%
NASDAQ 100 6774 63.19 0.94% -0.87%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 1/18/2019.