NASDAQ 100

NDX

7494

Daglig Endre:

59.67 0.80%

Årlig Endring:

25.09%


Pris Dag År
218.43 0.68 0.31% 37.74%
1,942.35 35.26 1.85% 100.36%
113.41 1.30 1.16% 50.44%
1,162.81 7.10 0.61% 26.24%
160.38 -0.10 -0.06% -7.01%
47.49 0.41 0.86% 46.21%
46.15 0.77 1.69% 24.03%
276.39 2.69 0.98% 47.46%
37.76 0.81 2.19% 1.27%
359.23 9.25 2.64% 93.43%
270.81 2.84 1.06% 72.94%
202.40 1.60 0.79% 8.73%
74.78 1.66 2.26% 43.04%
234.38 2.52 1.09% 45.06%
104.75 1.31 1.27% 20.71%
239.93 5.39 2.30% -3.94%
73.70 0.97 1.33% -10.36%
44.55 -0.13 -0.29% 66.85%
22.57 0.20 0.89% -21.76%
218.11 0.46 0.21% -8.30%
54.77 0.26 0.48% 0.29%
71.08 0.67 0.96% -12.46%
337.00 2.68 0.80% 6.08%
147.58 0.65 0.44% 37.34%
43.52 -0.19 -0.42% 7.25%
565.05 6.81 1.22% -45.91%
44.17 -0.16 -0.35% 68.12%
87.72 0.52 0.59% -38.80%
79.67 0.94 1.19% 23.91%
228.33 3.09 1.37% 57.15%
95.00 -0.22 -0.23% 55.74%
285.26 -10.16 -3.44% -23.93%
177.19 1.60 0.91% 15.57%
129.81 0.11 0.08% 20.94%
76.94 0.97 1.28% 6.18%
388.80 2.39 0.62% -9.80%
91.88 1.88 2.09% -18.63%
39.19 0.55 1.42% -18.78%
96.91 0.72 0.75% 58.41%
112.69 0.03 0.03% -6.23%
34.13 -0.07 -0.19% -11.55%
91.91 0.70 0.76% 7.88%
59.29 -0.37 -0.62% 5.48%
148.80 2.38 1.63% 31.62%
80.29 0.25 0.31% -35.81%
7.05 -0.04 -0.49% 28.79%
350.92 3.94 1.13% 71.17%
28.28 0.38 1.34% -15.12%
340.45 -1.18 -0.35% 67.75%
74.65 0.48 0.65% 28.58%
119.04 1.32 1.12% -16.57%
71.21 0.61 0.86% 0.48%
37.13 0.58 1.59% -30.44%
153.70 1.79 1.18% -13.19%
85.34 1.98 2.38% 104.65%
64.41 0.23 0.36% -7.56%
85.25 -0.29 -0.34% 2.23%
122.22 1.75 1.45% 49.71%
37.28 0.11 0.30% 20.26%
76.98 0.25 0.32% 10.32%
40.80 0.47 1.17% -8.05%
44.10 0.07 0.16% 34.11%
160.76 1.25 0.78% 10.55%
119.75 0.16 0.13% 5.99%
58.12 0.43 0.74% 31.55%
58.12 0.96 1.69% -35.40%
103.60 0.48 0.47% 1.57%
111.14 0.48 0.43% 45.34%
31.57 -0.42 -1.31% 48.39%
28.99 -0.33 -1.11% 44.56%
132.08 -0.20 -0.15% -10.16%
47.98 0.08 0.17% 49.08%
96.23 -0.38 -0.39% 32.49%
69.00 0.69 1.00% 32.85%
73.90 0.19 0.25% 29.29%
74.30 0.06 0.07% 55.88%
20.18 0.40 2.00% -40.89%
30.21 0.16 0.53% 11.35%
88.08 0.42 0.47% 43.85%
50.65 1.44 2.93% 16.03%
16.64 0.13 0.79% 10.56%
62.18 0.49 0.79% -11.39%
18.60 -0.60 -3.10% -31.09%
328.78 9.56 2.99% -9.67%
84.29 0.87 1.04% 6.56%
Pris Dag År
S&P 500 2904 15.51 0.54% 15.86%
S&P MidCap 400 2036 8.24 0.41% 15.62%
Dow Jones 26246 184.84 0.71% 17.33%
Russell 2000 1710 7.42 0.44% 18.78%
NASDAQ 100 7494 59.67 0.80% 25.09%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 9/18/2018.