NASDAQ 100

NDX

7357

Daglig Endre:

0 0%

Årlig Endring:

25.13%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Pris Dag År
190.70 -0.79 -0.41% 27.46%
1,183.46 -6.34 -0.53% 24.10%
104.83 -0.63 -0.60% 42.92%
1,820.70 8.06 0.44% 80.26%
207.23 -0.15 -0.07% 29.73%
51.99 -0.24 -0.45% 50.83%
42.48 0.72 1.71% 34.84%
194.83 -1.06 -0.54% 9.81%
203.06 0.83 0.41% -18.46%
248.11 -1.24 -0.50% 51.06%
77.23 -0.16 -0.20% 8.52%
114.53 -0.64 -0.56% 40.24%
58.33 -0.05 -0.09% 3.31%
34.99 0.27 0.76% -10.78%
50.97 -0.01 -0.01% -12.62%
1,900.00 -5.62 -0.29% 3.91%
254.50 -4.31 -1.67% 73.85%
214.83 -1.29 -0.60% 40.56%
24.22 0.07 0.31% -17.10%
85.21 -0.53 -0.62% -36.82%
400.07 -0.14 -0.03% 147.42%
65.16 0.17 0.26% -17.68%
352.96 4.14 1.19% 24.83%
42.31 -0.52 -1.21% -3.16%
266.98 -0.17 -0.06% 41.84%
46.72 -0.56 -1.18% 70.64%
46.40 -0.76 -1.60% 70.40%
46.31 0.18 0.39% 0.35%
137.13 -0.25 -0.18% 34.84%
130.76 0.09 0.07% 29.02%
80.94 -0.55 -0.67% 29.05%
309.86 -6.96 -2.20% -3.04%
80.23 -1.32 -1.61% 32.58%
58.21 0.62 1.08% 86.57%
81.93 0.23 0.28% 18.93%
517.95 -6.64 -1.27% -45.40%
37.74 0.12 0.31% 1.85%
214.37 1.26 0.59% 61.05%
364.94 -2.96 -0.81% -26.70%
104.00 -3.23 -3.01% -4.98%
61.07 -0.14 -0.22% 18.49%
181.18 1.52 0.85% 40.21%
146.53 -2.25 -1.51% 33.89%
301.86 -4.94 -1.61% 75.70%
85.13 0.45 0.53% 55.60%
171.73 -0.24 -0.14% 9.40%
76.83 -0.64 -0.83% -38.67%
7.05 -0.01 -0.07% 29.03%
28.82 -0.58 -1.97% -12.32%
97.61 -0.52 -0.53% 20.37%
37.29 0.83 2.26% -30.79%
86.13 -0.66 -0.76% 23.27%
62.58 -0.68 -1.07% -8.29%
69.98 -0.58 -0.82% 23.02%
134.41 -1.54 -1.13% 6.91%
32.74 -0.88 -2.60% -50.30%
136.27 -0.29 -0.21% 27.43%
285.41 -2.28 -0.79% 53.86%
61.00 -0.52 -0.85% -7.91%
78.42 -1.12 -1.41% -17.08%
36.40 -0.06 -0.16% -6.08%
163.06 -1.62 -0.98% 19.95%
68.14 -0.06 -0.09% 3.44%
108.98 -0.33 -0.30% -4.67%
21.55 -0.13 -0.58% -29.39%
166.02 0.71 0.43% 27.86%
104.18 -0.74 -0.71% 5.09%
81.83 -0.89 -1.07% 87.59%
55.42 0.12 0.22% 30.39%
111.92 -1.17 -1.03% 31.32%
44.07 0.03 0.06% 27.72%
109.93 0.15 0.13% 35.00%
86.68 0.56 0.65% 24.71%
58.44 -0.58 -0.97% 49.58%
63.40 -0.10 -0.16% 25.32%
29.69 -0.32 -1.05% -15.94%
25.20 -2.70 -9.68% 5.18%
72.34 -0.92 -1.26% 25.61%
77.65 0.37 0.48% 49.93%
78.40 0.18 0.23% 49.96%
25.35 -0.19 -0.74% -0.82%
27.36 -0.11 -0.40% 3.62%
74.06 -0.81 -1.09% -60.08%
67.74 -1.15 -1.66% -10.26%
16.28 -0.52 -3.10% -21.94%
59.38 0.36 0.61% 56.26%
19.27 -0.82 -4.08% -34.03%
304.09 -0.88 -0.29% -11.16%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Pris Dag År
S&P 500 2798 -2.88 -0.10% 13.80%
S&P MidCap 400 1985 -10.56 -0.53% 12.61%
Dow Jones 25064 44.95 0.18% 15.88%
Russell 2000 1678 -8.83 -0.52% 17.25%
NASDAQ 100 7357 0 0% 25.13%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 7/17/2018.