NASDAQ 100

NDX

6770

Daglig Endre:

-24.26 -0.36%

Årlig Endring:

26.54%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
172.56 -0.49 -0.28% 27.14%
1,095.54 6.37 0.58% 32.47%
92.03 -0.51 -0.55% 42.42%
1,448.37 -1.00 -0.07% 71.52%
177.43 -2.50 -1.39% 32.90%
45.61 -0.32 -0.69% 25.01%
44.39 0.31 0.69% 31.55%
183.62 4.11 2.29% 5.99%
248.86 1.67 0.68% 18.27%
244.00 -2.45 -0.99% 127.70%
80.72 -0.81 -0.99% 15.36%
104.56 -0.01 -0.01% 36.98%
64.92 -0.35 -0.54% 15.07%
40.16 0.08 0.20% -46.61%
56.52 -0.05 -0.09% -1.37%
1,884.01 14.87 0.80% 15.19%
203.52 6.50 3.30% 70.18%
192.75 1.32 0.69% 9.65%
29.13 0.64 2.25% 16.03%
96.37 0.24 0.25% -20.41%
278.53 -1.43 -0.51% 95.84%
70.97 1.29 1.88% -17.32%
296.23 -3.15 -1.05% 2.53%
44.18 0.12 0.27% 4.05%
246.17 10.03 4.25% 32.94%
37.50 0.58 1.57% 23.60%
37.17 0.97 2.68% 24.25%
55.96 3.99 7.68% 56.93%
116.30 3.61 3.20% 16.74%
138.79 -2.38 -1.68% 55.32%
75.47 1.40 1.89% 7.86%
322.26 -1.37 -0.42% 18.39%
70.70 1.08 1.55% 56.07%
43.75 0.25 0.58% 87.37%
81.38 0.03 0.04% 40.44%
416.38 6.78 1.65% -42.51%
43.57 0.56 1.30% 29.10%
171.63 2.36 1.39% 43.35%
332.57 -0.44 -0.13% -10.33%
118.52 3.78 3.29% 15.74%
65.53 -0.05 -0.08% 50.19%
160.78 -0.09 -0.05% 82.13%
125.95 -0.46 -0.36% 44.39%
229.63 6.51 2.92% 40.54%
80.30 -0.28 -0.35% 17.21%
188.00 2.37 1.28% 63.62%
142.81 2.40 1.71% 27.53%
6.12 0.05 0.74% 23.89%
33.40 -3.09 -8.45% -9.10%
86.13 1.00 1.17% 4.43%
51.75 0.70 1.37% 10.39%
109.06 0.53 0.49% 36.36%
68.83 -0.12 -0.17% -0.03%
66.86 0.39 0.59% 13.07%
121.52 -1.57 -1.28% -5.51%
45.76 0.82 1.82% -27.20%
113.10 3.30 3.00% 30.90%
251.39 4.04 1.63% -6.24%
64.81 0.41 0.64% 15.40%
85.10 0.56 0.66% 13.60%
42.37 1.05 2.54% 0.75%
159.18 6.52 4.01% 46.79%
67.18 0.36 0.54% 11.98%
103.36 2.23 2.20% 2.12%
27.55 -0.15 -0.54% -4.34%
164.34 0.37 0.23% 71.42%
107.56 0.26 0.24% 21.59%
56.53 -1.14 -1.98% 40.73%
54.79 -0.87 -1.56% 8.05%
99.35 2.80 2.90% 17.13%
35.67 0.43 1.22% 11.16%
92.10 1.11 1.22% 14.41%
93.30 0.35 0.38% 18.01%
51.50 -0.02 -0.03% 9.25%
65.26 0.40 0.62% 28.53%
34.15 0.23 0.68% -22.37%
27.90 -0.02 -0.05% 44.56%
64.09 -0.06 -0.09% 13.49%
66.99 0.10 0.14% 7.60%
67.13 -0.89 -1.31% -7.00%
22.72 -0.10 -0.44% -19.12%
23.92 -0.11 -0.46% -16.63%
69.50 1.11 1.62% -58.66%
76.43 0.81 1.07% -10.24%
16.56 0.05 0.30% -36.54%
43.62 1.23 2.90% -7.25%
22.89 0.11 0.46% -44.29%
366.25 7.33 2.04% 12.25%
65.00 0 0% 0.12%
10.25 0 0% 10.04%
41.99 0 0% 35.87%
Pris Dag År
S&P 500 2732 1.02 0.04% 15.51%
S&P MidCap 400 1901 4.10 0.22% 8.69%
Dow Jones 25219 19.01 0.08% 21.58%
Russell 2000 1543 6.35 0.41% 9.45%
NASDAQ 100 6770 -24.26 -0.36% 26.54%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 2/18/2018.