Faktiske
14560
Daglig Endre
-2.75%
Årlig
7.99%

Pris Dag År
162.41 -2.10 -1.28% 16.78%
296.03 -5.57 -1.85% 31.02%
2,601.84 -68.29 -2.56% 36.86%
2,852.86 -180.49 -5.95% -13.35%
943.90 -52.37 -5.26% 11.49%
303.17 -13.39 -4.23% 10.44%
233.74 -7.76 -3.21% 70.46%
694.73 -11.73 -1.66% 22.00%
56.68 -1.40 -2.41% 26.60%
499.91 -10.94 -2.14% 5.81%
174.22 0.28 0.16% 25.71%
49.73 -0.49 -0.98% 2.16%
533.23 -14.49 -2.65% 14.67%
397.50 -110.75 -21.79% -29.69%
481.61 -1.21 -0.25% 32.93%
52.04 0 0% -8.15%
163.54 -9.74 -5.62% -35.10%
164.93 -1.57 -0.94% 1.55%
175.64 2.19 1.26% 1.64%
528.55 -16.07 -2.95% 41.00%
118.81 -3.08 -2.53% 28.04%
208.51 -2.50 -1.18% 1.60%
101.62 -2.44 -2.34% -22.05%
227.72 -1.18 -0.52% -10.17%
135.06 -4.09 -2.94% 27.02%
73.46 -3.54 -4.60% -22.60%
96.31 0.59 0.62% -7.31%
269.53 -23.20 -7.93% -63.78%
569.69 -2.47 -0.43% -11.91%
2,345.86 -87.78 -3.61% 13.53%
81.93 -3.14 -3.69% -0.43%
68.36 0.60 0.89% 21.53%
217.13 -3.18 -1.44% 34.05%
605.79 -13.88 -2.24% 7.44%
159.52 0.89 0.56% 2.53%
68.51 0.70 1.03% 2.35%
62.41 -3.71 -5.61% -63.69%
34.10 -1.14 -3.24% -61.09%
283.00 -8.32 -2.86% 20.20%
104.86 -1.44 -1.35% -2.26%
96.99 -6.37 -6.16% -16.93%
160.07 -7.45 -4.45% 22.17%
621.40 7.02 1.14% 15.55%
81.35 -0.41 -0.50% -13.85%
245.69 -6.08 -2.41% 4.31%
72.55 -1.25 -1.69% 37.88%
365.94 -14.50 -3.81% -9.92%
228.08 -0.53 -0.23% -4.00%
373.03 -10.25 -2.67% 22.30%
156.84 -5.19 -3.20% -37.95%
239.19 -13.22 -5.24% -20.05%
57.21 0.68 1.20% 33.00%
1,052.56 -38.75 -3.55% -46.44%
37.83 -0.28 -0.73% 20.21%
199.95 0.34 0.17% 16.05%
156.99 0.29 0.19% 27.74%
303.31 -6.65 -2.15% 12.28%
147.66 -8.15 -5.23% -61.49%
187.79 2.18 1.17% 31.38%
52.50 -0.68 -1.28% 10.64%
85.62 -0.75 -0.87% -2.93%
37.00 -0.06 -0.16% 12.43%
89.97 0.05 0.06% 8.94%
84.26 -1.43 -1.67% 4.59%
635.92 -12.14 -1.87% 39.06%
118.67 -2.32 -1.92% 36.61%
501.96 -9.19 -1.80% 1.85%
422.10 -12.54 -2.89% 14.04%
148.30 -2.01 -1.34% 7.92%
73.33 -0.64 -0.87% -51.16%
313.02 -9.51 -2.95% -9.63%
164.73 -9.16 -5.27% -26.30%
379.51 -0.79 -0.21% 16.96%
139.01 0.13 0.09% -4.79%
462.78 -27.93 -5.69% -13.35%
59.54 -1.17 -1.93% 5.46%
68.22 0.04 0.06% 5.34%
95.43 -2.00 -2.05% -15.79%
115.84 -2.82 -2.38% -17.84%
220.52 -5.39 -2.39% -18.16%
56.52 0.35 0.62% 18.44%
91.56 -0.74 -0.80% -7.37%
196.09 -1.94 -0.98% 1.73%
188.26 -12.06 -6.02% -28.69%
126.69 -1.71 -1.33% 10.56%
325.74 -7.58 -2.27% -13.04%
126.23 -1.74 -1.36% 17.01%
91.70 0.21 0.23% 14.77%
184.66 -4.32 -2.29% 36.46%
116.13 -8.31 -6.68% -54.49%
6.01 -0.03 -0.50% 0.67%
217.14 0.61 0.28% 11.50%
139.90 -3.09 -2.16% -13.25%
34.82 -0.45 -1.28% 19.37%
37.69 -0.50 -1.31% 24.97%
115.28 -2.82 -2.39% -32.55%
25.77 0.56 2.22% -23.26%
125.07 0.41 0.33% -3.35%
74.79 0.03 0.04% -23.60%
27.06 2.84 11.73% -83.06%
Pris Dag År
US30 34507 -450.02 -1.30% 11.45%
US400 2594 -44.79 -1.70% 5.36%
USNDX 14560 -408.06 -2.75% 7.99%
US2000 1988 -36.12 -1.78% -8.34%
US500 4432 -84.79 -1.89% 14.96%