|
|
Pris |
|
|
Dag |
År |
Dato |
MSFT
|
|
231.60 |
|
4.87 |
2.15% |
43.34% |
2021-03-05 |
AAPL
|
|
121.42 |
|
1.29 |
1.07% |
68.04% |
2021-03-05 |
AMZN
|
|
3,000.46 |
|
22.89 |
0.77% |
57.83% |
2021-03-05 |
GOOG
|
|
2,108.54 |
|
59.45 |
2.90% |
62.39% |
2021-03-05 |
FB
|
|
264.28 |
|
6.64 |
2.58% |
45.94% |
2021-03-05 |
INTC
|
|
60.74 |
|
2.41 |
4.13% |
8.91% |
2021-03-05 |
NFLX
|
|
516.52 |
|
7.16 |
1.40% |
39.99% |
2021-03-05 |
NVDA
|
|
498.46 |
|
3.65 |
0.74% |
87.36% |
2021-03-05 |
ADBE
|
|
440.83 |
|
1.77 |
0.40% |
30.90% |
2021-03-05 |
CSCO
|
|
46.25 |
|
1.69 |
3.79% |
16.56% |
2021-03-05 |
CMCSA
|
|
55.09 |
|
1.16 |
2.15% |
36.46% |
2021-03-05 |
TSLA
|
|
597.95 |
|
-23.49 |
-3.78% |
240.00% |
2021-03-05 |
AMGN
|
|
227.73 |
|
5.82 |
2.62% |
8.11% |
2021-03-05 |
COST
|
|
317.32 |
|
-1.72 |
-0.54% |
1.92% |
2021-03-05 |
AVGO
|
|
450.14 |
|
6.55 |
1.48% |
67.06% |
2021-03-05 |
CHTR
|
|
624.03 |
|
16.39 |
2.70% |
25.63% |
2021-03-05 |
TXN
|
|
167.94 |
|
4.69 |
2.87% |
48.41% |
2021-03-05 |
GILD
|
|
64.62 |
|
1.39 |
2.20% |
-19.45% |
2021-03-05 |
QCOM
|
|
129.75 |
|
1.95 |
1.53% |
67.48% |
2021-03-05 |
SBUX
|
|
105.20 |
|
0.31 |
0.30% |
39.63% |
2021-03-05 |
INTU
|
|
382.21 |
|
5.88 |
1.56% |
38.39% |
2021-03-05 |
MDLZ
|
|
55.58 |
|
1.62 |
3.00% |
-0.14% |
2021-03-05 |
FISV
|
|
119.69 |
|
4.14 |
3.58% |
12.06% |
2021-03-05 |
VRTX
|
|
211.98 |
|
4.19 |
2.02% |
-9.22% |
2021-03-05 |
REGN
|
|
461.57 |
|
12.19 |
2.71% |
-6.65% |
2021-03-05 |
ADP
|
|
178.26 |
|
7.25 |
4.24% |
12.01% |
2021-03-05 |
ISRG
|
|
713.37 |
|
4.20 |
0.59% |
28.50% |
2021-03-05 |
ATVI
|
|
92.58 |
|
1.04 |
1.14% |
54.38% |
2021-03-05 |
MU
|
|
88.93 |
|
4.60 |
5.45% |
72.78% |
2021-03-05 |
BIIB
|
|
270.71 |
|
7.14 |
2.71% |
-14.86% |
2021-03-05 |
AMAT
|
|
113.45 |
|
5.21 |
4.81% |
96.31% |
2021-03-05 |
ILMN
|
|
398.85 |
|
-0.76 |
-0.19% |
45.34% |
2021-03-05 |
ADSK
|
|
267.39 |
|
1.95 |
0.73% |
54.19% |
2021-03-05 |
ADI
|
|
148.88 |
|
4.36 |
3.02% |
39.14% |
2021-03-05 |
VOD
|
|
17.71 |
|
0.15 |
0.85% |
-0.28% |
2021-03-05 |
WBA
|
|
47.20 |
|
0.34 |
0.73% |
-6.55% |
2021-03-05 |
LRCX
|
|
547.70 |
|
18.89 |
3.57% |
86.03% |
2021-03-05 |
BIDU
|
|
261.72 |
|
1.13 |
0.43% |
130.10% |
2021-03-05 |
EA
|
|
132.60 |
|
1.31 |
1.00% |
23.15% |
2021-03-05 |
SBAC
|
|
242.19 |
|
6.27 |
2.66% |
-15.19% |
2021-03-05 |
MNST
|
|
86.42 |
|
1.74 |
2.05% |
30.56% |
2021-03-05 |
ROST
|
|
113.13 |
|
1.11 |
0.99% |
10.36% |
2021-03-05 |
CTSH
|
|
73.71 |
|
1.31 |
1.81% |
26.56% |
2021-03-05 |
ORLY
|
|
465.85 |
|
15.59 |
3.46% |
26.56% |
2021-03-05 |
EBAY
|
|
53.76 |
|
0.42 |
0.79% |
47.73% |
2021-03-05 |
NXPI
|
|
180.90 |
|
13.62 |
8.14% |
61.97% |
2021-03-05 |
MAR
|
|
146.92 |
|
2.15 |
1.49% |
32.77% |
2021-03-05 |
KLAC
|
|
295.87 |
|
8.25 |
2.87% |
90.05% |
2021-03-05 |
VRSK
|
|
168.12 |
|
6.47 |
4.00% |
2.91% |
2021-03-05 |
SIRI
|
|
5.89 |
|
0.10 |
1.73% |
-8.54% |
2021-03-05 |
PAYX
|
|
92.12 |
|
2.81 |
3.15% |
18.86% |
2021-03-05 |
PCAR
|
|
94.15 |
|
1.75 |
1.89% |
45.83% |
2021-03-05 |
FAST
|
|
45.18 |
|
1.01 |
2.29% |
32.26% |
2021-03-05 |
ALXN
|
|
150.10 |
|
1.64 |
1.10% |
63.19% |
2021-03-05 |
XLNX
|
|
119.95 |
|
2.83 |
2.42% |
50.20% |
2021-03-05 |
CERN
|
|
70.39 |
|
2.17 |
3.18% |
-4.05% |
2021-03-05 |
CTXS
|
|
135.47 |
|
4.38 |
3.34% |
14.89% |
2021-03-05 |
DLTR
|
|
104.08 |
|
2.27 |
2.23% |
29.71% |
2021-03-05 |
AKAM
|
|
97.13 |
|
3.69 |
3.95% |
7.18% |
2021-03-05 |
CHKP
|
|
114.25 |
|
3.61 |
3.26% |
15.87% |
2021-03-05 |
GRMN
|
|
122.42 |
|
2.56 |
2.14% |
39.88% |
2021-03-05 |
FOX
|
|
39.04 |
|
2.33 |
6.35% |
36.89% |
2021-03-05 |
FOXA
|
|
41.29 |
|
2.20 |
5.63% |
43.17% |
2021-03-05 |
LBTYA
|
|
23.88 |
|
0.13 |
0.53% |
25.68% |
2021-03-05 |
SYMC
|
|
20.19 |
|
0.09 |
0.45% |
-3.72% |
2021-03-05 |
EXPD
|
|
96.55 |
|
3.25 |
3.48% |
36.99% |
2021-03-05 |
STX
|
|
73.38 |
|
1.77 |
2.47% |
48.96% |
2021-03-05 |
TSCO
|
|
155.82 |
|
4.11 |
2.71% |
70.33% |
2021-03-05 |
WDC
|
|
68.07 |
|
4.58 |
7.21% |
24.37% |
2021-03-05 |
DISH
|
|
33.81 |
|
1.03 |
3.14% |
15.75% |
2021-03-05 |
DISCA
|
|
64.25 |
|
1.65 |
2.64% |
152.56% |
2021-03-05 |
DISCK
|
|
53.00 |
|
1.56 |
3.03% |
120.19% |
2021-03-05 |
CHRW
|
|
94.03 |
|
2.04 |
2.22% |
42.30% |
2021-03-05 |
NTAP
|
|
61.33 |
|
0.25 |
0.41% |
39.39% |
2021-03-05 |
WYNN
|
|
133.32 |
|
0.43 |
0.32% |
41.78% |
2021-03-05 |
HSIC
|
|
62.57 |
|
1.07 |
1.74% |
8.46% |
2021-03-05 |
SRCL
|
|
67.98 |
|
1.69 |
2.55% |
13.19% |
2021-03-05 |
AAL
|
|
20.45 |
|
-0.79 |
-3.72% |
28.05% |
2021-03-05 |
MAT
|
|
20.76 |
|
0.70 |
3.49% |
77.89% |
2021-03-05 |
TRIP
|
|
51.50 |
|
-0.19 |
-0.37% |
134.09% |
2021-03-05 |
BBBY
|
|
28.09 |
|
-0.57 |
-1.99% |
186.93% |
2021-03-05 |
PTON
|
|
105.13 |
|
0.38 |
0.36% |
320.86% |
2021-03-05 |