NASDAQ 100

NDX

6869

Daglig Endre:

100.27 1.48%

Årlig Endring:

8.37%


Pris Dag År
191.14 -1.21 -0.63% 13.28%
1,605.06 -29.81 -1.82% 42.76%
107.10 0.01 0.01% 29.45%
1,060.23 21.26 2.05% 4.16%
143.45 1.30 0.91% -19.24%
46.47 1.34 2.96% 36.44%
47.97 0.58 1.21% 5.78%
203.00 3.57 1.79% -3.17%
38.35 0.38 0.99% 3.19%
290.05 -3.99 -1.36% 51.22%
192.10 0.59 0.31% 13.57%
239.75 3.14 1.33% 33.38%
55.43 1.35 2.50% -15.41%
238.96 14.44 6.43% -9.91%
229.55 -4.40 -1.88% 36.04%
97.53 3.20 3.39% 1.00%
69.85 -1.11 -1.57% -2.65%
47.80 0.48 1.01% 71.66%
48.27 0.52 1.09% 67.95%
187.18 3.96 2.16% -19.98%
67.49 -0.42 -0.62% 19.22%
317.15 -7.92 -2.44% -10.16%
82.05 -0.02 -0.02% 14.60%
320.94 -2.16 -0.67% 3.56%
145.92 1.85 1.28% 32.04%
506.10 -26.26 -4.92% 31.86%
43.75 -0.59 -1.33% 4.35%
69.62 -0.71 -1.01% -30.52%
53.56 1.08 2.06% -14.69%
19.78 1.16 6.23% -35.50%
213.01 -0.27 -0.13% 38.77%
97.69 0.80 0.83% 29.12%
317.58 6.64 2.14% 54.67%
345.35 6.81 2.01% 11.13%
167.43 -2.70 -1.58% 12.86%
118.26 1.85 1.59% -3.14%
68.53 -1.16 -1.66% -7.38%
342.67 0.69 0.20% -11.33%
35.11 1.69 5.04% -36.95%
96.59 -6.17 -6.00% 49.61%
89.11 4.86 5.76% 0.04%
87.49 0.23 0.26% -21.38%
133.41 3.57 2.75% 7.70%
79.14 0.59 0.75% -38.30%
28.22 0.11 0.39% -19.91%
55.21 -0.57 -1.02% -10.26%
84.89 3.20 3.92% -26.13%
119.11 0.59 0.50% 8.10%
6.31 0.17 2.69% 17.40%
346.88 -10.25 -2.87% 60.87%
67.69 -1.42 -2.05% 4.94%
60.45 2.03 3.47% -11.30%
146.09 2.41 1.68% -29.54%
70.37 -8.53 -10.81% 53.78%
24.55 0.87 3.65% -32.20%
57.13 0.72 1.27% -11.70%
85.79 -0.70 -0.81% -7.79%
123.53 1.29 1.06% 36.00%
87.44 3.05 3.61% 24.05%
35.14 -1.81 -4.89% -6.94%
113.53 2.65 2.39% 10.26%
37.77 0.05 0.13% -19.94%
170.04 -2.53 -1.47% 2.90%
46.45 1.74 3.89% -48.54%
56.90 2.17 3.96% 19.74%
32.73 0.81 2.52% -35.25%
94.64 1.35 1.45% -7.79%
28.86 -0.06 -0.21% 34.36%
31.92 -0.24 -0.75% 91.14%
107.49 1.42 1.34% 19.90%
105.89 8.69 8.94% -30.13%
43.87 1.31 3.07% 16.09%
65.18 -0.43 -0.66% 8.11%
91.61 3.53 4.01% 14.66%
32.13 -0.41 -1.26% 30.88%
23.45 1.62 7.42% -15.24%
85.71 0.76 0.89% 26.19%
73.40 1.96 2.74% 24.60%
69.11 -0.07 -0.10% 27.98%
93.59 -2.21 -2.31% 49.05%
63.21 -0.94 -1.47% 106.97%
13.45 0.02 0.15% -26.42%
45.99 -1.05 -2.23% -27.05%
13.23 -0.40 -2.93% -35.56%
Pris Dag År
S&P 500 2725 23.81 0.88% 5.40%
S&P MidCap 400 1855 14.03 0.76% 1.05%
Dow Jones 25239 160.57 0.64% 7.59%
Russell 2000 1517 14.87 0.99% 2.05%
NASDAQ 100 6869 100.27 1.48% 8.37%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 11/15/2018.