NDX NASDAQ 100 | Lagerpris

NDX

9641

Daglig Endre:

-0.99%

Årlig:

33.52%

Pris Dag År
182.69 -2.65 -1.43% 45.19%
322.10 -3.19 -0.98% 76.45%
2,459.22 -18.91 -0.76% 41.46%
1,410.21 -27.08 -1.89% 35.31%
226.02 -4.27 -1.86% 34.40%
62.92 0.99 1.60% 41.23%
413.85 -7.81 -1.85% 16.34%
350.23 -0.48 -0.14% 147.90%
385.26 -4.92 -1.26% 41.19%
46.82 -0.15 -0.32% -14.48%
41.27 -0.04 -0.10% -0.07%
863.78 -19.14 -2.17% 339.38%
220.60 -0.43 -0.19% 26.38%
310.90 4.01 1.31% 25.38%
309.83 0.13 0.04% 16.60%
538.89 -8.56 -1.56% 39.99%
128.69 1.44 1.13% 17.55%
77.56 3.20 4.30% 20.36%
86.05 2.08 2.47% 28.39%
78.74 -0.86 -1.08% -1.53%
283.01 -6.94 -2.39% 12.25%
51.29 -0.73 -1.40% -3.12%
105.65 -3.17 -2.91% 19.57%
272.61 -4.25 -1.53% 57.33%
597.74 -5.34 -0.88% 99.25%
149.96 -1.80 -1.19% -7.80%
563.48 -10.73 -1.87% 16.17%
69.67 -0.25 -0.36% 56.49%
50.63 1.71 3.49% 51.85%
299.38 -3.15 -1.04% 32.42%
58.12 0.28 0.48% 43.19%
351.13 -0.19 -0.05% 10.37%
225.35 -1.07 -0.47% 39.70%
122.38 0.68 0.56% 22.54%
17.25 0.13 0.76% 2.80%
44.18 0.54 1.24% -13.03%
291.86 5.02 1.75% 60.08%
109.11 -3.36 -2.99% -0.03%
117.06 -0.89 -0.75% 22.90%
300.28 -13.80 -4.38% 36.05%
70.77 -1.76 -2.43% 10.53%
98.84 -1.26 -1.26% 4.05%
55.57 0.19 0.34% -10.63%
413.63 -7.22 -1.72% 8.88%
49.33 2.88 6.20% 34.93%
109.70 0.98 0.90% 17.39%
104.77 4.85 4.85% -17.86%
186.34 0.29 0.16% 75.28%
164.42 -6.69 -3.92% 13.90%
6.44 0.19 3.04% 22.20%
74.18 -0.63 -0.84% -14.17%
75.64 0.98 1.31% 9.40%
41.68 -0.38 -0.90% 29.52%
113.63 -0.11 -0.10% -4.34%
95.69 0.25 0.26% -9.38%
71.37 -2.18 -2.97% -0.20%
139.82 0.19 0.14% 47.29%
93.15 -1.43 -1.51% -7.12%
101.90 -1.14 -1.11% 30.56%
108.74 1.36 1.27% -3.20%
93.27 -2.48 -2.59% 18.88%
29.51 -0.30 -0.99% -13.26%
30.48 -0.25 -0.81% -11.29%
22.64 0.55 2.49% -10.66%
21.27 0.56 2.68% 11.45%
77.57 -0.84 -1.07% 7.10%
54.00 0.89 1.68% 22.59%
122.33 -0.44 -0.36% 16.86%
45.97 0.44 0.97% 21.29%
34.68 0.75 2.21% -3.45%
23.08 0.80 3.59% -17.72%
20.83 0.61 3.02% -20.53%
82.31 -1.57 -1.87% 1.62%
45.19 -0.50 -1.09% -26.08%
17.65 0.11 0.63% -0.68%
95.42 2.01 2.15% -13.62%
63.27 0.01 0.02% -6.39%
60.85 1.44 2.42% 30.27%
16.76 4.91 41.43% -44.80%
10.10 -0.09 -0.88% -8.10%
21.95 -0.85 -3.72% -51.28%
8.74 0.65 8.04% -32.14%
Pris Dag År
Dow Jones 26319 11.93 0.05% 3.05%
S&P MidCap 400 1852 2.59 0.14% -1.20%
NASDAQ 100 9641 -96.40 -0.99% 33.52%
Russell 2000 1452 -0.03 -0.002% -3.63%
S&P 500 3117 -10.52 -0.34% 10.29%