USNDX - Lagerpris

NDX

15197

Daglig Endre:

0.99%

Årlig:

40.28%

Pris Dag År
145.85 2.42 1.69% 36.16%
298.58 3.78 1.28% 48.85%
2,818.77 25.84 0.93% 99.18%
3,380.05 36.42 1.09% 12.67%
343.21 -14.27 -3.99% 37.82%
751.94 12.56 1.70% 97.69%
219.41 6.95 3.27% 80.98%
626.08 -19.81 -3.07% 33.10%
56.02 -0.04 -0.07% 23.50%
590.65 17.51 3.06% 25.51%
55.52 0.26 0.47% 45.04%
53.50 0.63 1.19% 9.59%
500.59 9.60 1.96% 42.38%
452.33 0.22 0.05% 31.25%
195.92 2.96 1.53% 44.95%
562.80 7.55 1.36% 84.57%
133.01 1.26 0.96% 20.29%
751.55 3.92 0.52% 21.94%
113.07 0.85 0.76% 36.25%
138.10 2.92 2.16% 141.22%
213.64 -1.72 -0.80% -11.93%
1,028.47 14.43 1.42% 56.44%
173.85 3.28 1.92% 54.53%
71.38 -0.35 -0.49% 13.14%
601.10 14.88 2.54% 89.61%
60.56 0.34 0.56% 10.47%
198.31 1.26 0.64% 54.06%
73.97 1.83 2.54% 48.39%
108.69 2.48 2.34% 9.40%
647.06 0.11 0.02% 14.49%
434.59 -0.17 -0.04% 59.19%
286.42 3.23 1.14% 29.09%
72.81 -0.22 -0.30% -9.14%
365.51 8.93 2.50% 102.17%
159.88 3.17 2.02% 30.07%
213.08 7.02 3.41% 77.66%
92.57 0.77 0.84% 19.00%
184.27 -1.53 -0.82% -30.15%
73.21 1.09 1.51% 44.46%
144.40 2.39 1.68% 55.37%
289.32 -6.22 -2.10% 6.29%
15.95 0.17 1.08% 19.74%
48.01 -0.01 -0.02% 36.94%
620.26 13.04 2.15% 38.26%
114.19 0.36 0.32% 30.15%
75.39 0.88 1.18% 12.37%
109.37 0.87 0.80% 43.78%
358.48 4.13 1.17% 17.48%
126.40 -0.36 -0.28% -1.57%
153.82 2.57 1.70% 58.10%
205.56 2.61 1.29% 16.08%
169.35 3.05 1.83% 81.20%
94.55 -6.37 -6.31% -0.71%
53.23 0.56 1.06% 20.46%
79.42 0.45 0.57% -2.68%
6.00 0.02 0.33% 19.52%
211.87 4.85 2.34% 51.41%
42.35 0.89 2.15% 48.10%
72.96 -0.39 -0.53% 7.72%
123.04 1.74 1.43% 38.65%
35.42 0.94 2.73% 36.34%
38.21 1.08 2.91% 47.47%
89.98 1.89 2.15% 118.45%
85.25 -1.01 -1.17% -1.70%
82.94 1.37 1.68% 74.17%
56.58 1.11 2.00% 45.38%
108.66 1.71 1.60% -1.29%
28.49 0.72 2.59% 39.18%
114.25 1.16 1.03% -3.63%
24.94 -0.04 -0.16% 22.68%
109.04 0.35 0.32% -18.11%
25.44 0.29 1.15% 20.45%
24.48 0.29 1.20% 28.03%
20.52 0.76 3.85% 72.00%
87.51 0.06 0.07% -13.50%
76.86 1.33 1.76% 34.42%
80.79 2.02 2.56% 14.29%
20.08 0.43 2.19% 77.86%
68.14 -0.04 -0.06% 12.54%
33.48 1.07 3.30% 75.93%
23.47 0.35 1.51% 75.74%
Pris Dag År
US30 34303 338.48 1.00% 28.17%
US400 2666 34.36 1.31% 48.74%
USNDX 15197 148.74 0.99% 40.28%
US2000 2219 32.38 1.48% 52.85%
US500 4401 41.45 0.95% 35.95%