NASDAQ 100

NDX

7374

Daglig Endre:

-118.07 -1.58%

Årlig Endring:

13.32%


Pris Dag År
193.00 -2.09 -1.07% 15.33%
1,780.00 -39.26 -2.16% 18.09%
118.16 -2.06 -1.71% 33.35%
1,207.03 -24.51 -1.99% 16.68%
165.31 -0.77 -0.46% 2.80%
53.15 -0.79 -1.46% 23.49%
53.54 -1.10 -2.01% 6.95%
178.06 -5.88 -3.20% -24.06%
39.57 -0.48 -1.20% 18.69%
365.23 -12.64 -3.35% 20.66%
188.44 -3.45 -1.80% 9.83%
261.68 -2.50 -0.95% 20.23%
57.20 -0.57 -0.99% 4.67%
292.68 -4.12 -1.39% 20.31%
238.38 -1.16 -0.48% 31.18%
110.14 -2.08 -1.85% 7.23%
64.36 -0.56 -0.86% -12.70%
37.31 -1.57 -4.04% 3.70%
38.41 -1.61 -4.02% 5.48%
167.02 -4.75 -2.77% -27.48%
72.06 -0.20 -0.28% 27.27%
360.89 -5.38 -1.47% 14.29%
62.84 -0.76 -1.19% -5.49%
220.26 -6.62 -2.92% -16.17%
154.68 -0.60 -0.39% 39.75%
567.07 -10.91 -1.89% 40.93%
49.20 0.32 0.65% 19.74%
88.45 -1.18 -1.32% 3.10%
46.93 -1.67 -3.44% -31.76%
18.98 -0.13 -0.68% -31.31%
255.28 -5.34 -2.05% 48.57%
312.76 -6.45 -2.02% 31.01%
266.21 -7.81 -2.85% -12.19%
183.32 0.76 0.42% 12.94%
124.44 -0.62 -0.50% -7.46%
71.23 -0.97 -1.34% -10.88%
397.76 -4.83 -1.20% 22.20%
40.30 -1.03 -2.49% -28.41%
89.79 -1.71 -1.87% 19.43%
107.99 -2.19 -1.99% 21.60%
102.64 -2.24 -2.14% -16.27%
155.02 -3.80 -2.39% 19.73%
86.06 -0.01 -0.01% 22.82%
36.88 -0.32 -0.86% -7.83%
54.24 0.04 0.07% -3.35%
91.40 -2.89 -3.07% -24.01%
130.95 -3.26 -2.43% 17.35%
5.79 -0.18 -3.01% -7.36%
379.26 -5.35 -1.39% 57.91%
78.73 -0.79 -0.99% 27.77%
67.56 -0.63 -0.92% 6.31%
180.24 -3.56 -1.94% -11.91%
67.29 -2.22 -3.19% 8.95%
26.12 -0.34 -1.28% -21.56%
57.41 -0.87 -1.49% 1.23%
101.61 0.20 0.20% 10.36%
129.23 -0.53 -0.41% 25.33%
126.75 -3.30 -2.54% 72.06%
28.86 -0.39 -1.33% -26.34%
125.95 -0.21 -0.17% 26.18%
30.88 -0.57 -1.81% -39.96%
196.47 0.40 0.20% 15.92%
48.97 -2.81 -5.43% -47.63%
62.25 -1.63 -2.55% 14.89%
31.35 -0.88 -2.73% -15.51%
121.03 -2.77 -2.24% 10.46%
25.25 -0.19 -0.75% 28.83%
26.41 -0.27 -1.01% 24.34%
101.17 -0.53 -0.52% 9.46%
117.81 -3.33 -2.75% -32.92%
47.18 -1.80 -3.67% -17.04%
83.80 -0.79 -0.93% 44.71%
85.49 -1.79 -2.05% -6.57%
25.27 -0.71 -2.73% -16.07%
23.03 -0.56 -2.37% -12.03%
60.10 -1.12 -1.83% -7.47%
74.72 -1.17 -1.54% 21.93%
71.85 -1.59 -2.17% 1.11%
93.01 -1.34 -1.42% 56.64%
50.81 -1.52 -2.90% 27.28%
13.19 -0.31 -2.30% 0.04%
50.73 0.58 1.16% -13.91%
13.74 -0.17 -1.22% -35.72%
43.99 3.86 9.62% -18.85%
Pris Dag År
S&P 500 2817 -37.14 -1.30% 8.86%
S&P MidCap 400 1908 25.21 1.34% 3.75%
Dow Jones 25656 -304.45 -1.17% 9.02%
Russell 2000 1512 -49.45 -3.17% 0.19%
NASDAQ 100 7374 -118.07 -1.58% 13.32%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 3/22/2019.