NDX NASDAQ 100 | Lagerpris

NDX

9214

Daglig Endre:

0.28%

Årlig:

37.48%

Pris Dag År
319.28 1.58 0.50% 109.09%
1,888.23 0.77 0.04% 14.10%
166.72 1.02 0.62% 56.99%
1,486.65 0.70 0.05% 38.43%
219.52 -1.80 -0.81% 50.53%
49.00 -0.07 -0.13% 7.42%
63.23 0.50 0.79% 27.06%
252.86 2.81 1.12% 60.20%
45.65 -1.79 -3.77% 25.97%
349.60 23.60 7.24% 7.02%
234.97 -1.79 -0.75% 16.92%
351.16 1.10 0.31% 44.77%
92.00 -0.97 -1.04% 81.07%
318.64 5.76 1.84% 20.90%
134.25 0.91 0.68% 31.50%
63.98 0.55 0.87% -5.72%
36.91 -1.49 -3.88% -24.15%
37.46 -1.63 -4.16% -23.40%
134.24 -0.56 -0.42% -17.49%
93.75 1.22 1.32% 44.81%
513.42 2.66 0.52% 78.53%
53.30 -0.12 -0.22% -25.27%
177.76 -0.57 -0.32% 31.92%
614.71 4.47 0.73% 14.66%
55.44 -0.02 -0.04% 28.84%
60.28 -0.04 -0.07% 27.52%
20.29 0.35 1.73% 9.29%
288.38 -2.14 -0.74% 35.93%
326.90 -4.10 -1.24% 8.58%
59.18 0.01 0.02% 61.74%
572.39 2.83 0.50% 96.35%
233.91 -0.70 -0.30% 25.37%
144.96 0.84 0.58% 33.92%
62.55 0.36 0.58% -8.18%
356.60 -2.54 -0.71% -12.58%
63.86 -0.03 -0.05% 68.85%
118.21 0.80 0.68% 29.62%
120.86 0.44 0.37% 27.56%
113.43 0.34 0.30% 23.99%
197.80 3.07 1.58% 45.39%
122.26 0.21 0.17% 47.67%
35.68 -0.22 -0.60% 9.26%
67.78 0.32 0.47% 22.44%
136.42 1.78 1.32% 61.92%
108.87 -2.54 -2.28% -7.67%
7.15 -0.05 -0.69% 24.35%
436.05 0.34 0.08% 28.27%
89.65 0.05 0.06% 28.77%
77.60 0.66 0.86% 25.59%
312.03 0.69 0.22% 93.56%
60.57 0.10 0.17% -2.26%
20.29 0.13 0.64% -10.70%
75.51 -0.01 -0.01% 38.65%
87.99 -1.88 -2.09% -6.95%
165.24 1.65 1.01% 42.26%
102.41 1.12 1.11% -3.44%
22.14 0.35 1.61% -21.52%
115.45 0.57 0.50% 7.55%
28.83 1.51 5.51% -14.36%
255.05 2.44 0.97% 44.48%
70.93 2.29 3.34% 76.71%
36.04 0.11 0.31% -38.72%
36.89 0.14 0.37% 22.46%
182.42 2.29 1.27% 85.59%
28.78 -1.31 -4.35% 13.04%
30.53 -1.50 -4.68% 11.75%
128.20 8.97 7.52% 25.86%
139.11 -0.98 -0.70% 21.59%
62.76 1.51 2.47% 53.19%
100.51 0.29 0.29% 47.77%
79.85 -0.46 -0.57% -7.73%
70.97 0.23 0.33% -7.35%
74.02 0.36 0.48% 7.88%
96.54 0.96 1.00% 49.51%
93.66 0.79 0.85% 6.93%
30.56 0.30 0.99% -46.09%
14.45 0.06 0.38% 17.73%
63.13 -0.08 -0.13% 46.07%
16.06 0.18 1.13% 9.33%
311.89 -1.37 -0.44% 48.30%
288.10 0.91 0.32% -13.45%
Pris Dag År
Dow Jones 29161 -24.30 -0.08% 18.77%
S&P MidCap 400 2086 4.34 0.21% 15.99%
NASDAQ 100 9214 26.08 0.28% 37.48%
Russell 2000 1685 0.55 0.03% 15.06%
S&P 500 3324 0.16 0.005% 25.82%