NASDAQ 100 - Lagerpris

NDX

11615

Daglig Endre:

-0.43%

Årlig:

47.22%

Pris Dag År
213.66 -1.14 -0.53% 55.68%
115.77 -1.09 -0.93% 90.43%
3,143.79 -39.80 -1.25% 78.40%
1,603.74 10.43 0.65% 27.37%
276.94 -1.79 -0.64% 48.77%
53.67 0.17 0.32% 3.77%
485.12 -3.20 -0.65% 78.83%
533.50 -7.18 -1.33% 173.46%
484.77 -10.57 -2.13% 85.51%
38.54 -0.51 -1.31% -18.09%
44.71 0.20 0.45% -2.21%
431.29 8.81 2.08% 577.38%
227.39 -1.46 -0.64% 11.84%
373.67 -3.90 -1.03% 25.68%
368.39 -3.66 -0.98% 31.42%
600.68 -3.02 -0.50% 37.91%
147.44 1.40 0.96% 23.95%
59.83 -0.37 -0.61% -10.14%
127.37 -1.18 -0.92% 64.90%
88.56 0.29 0.33% 7.03%
328.66 -4.13 -1.24% 28.40%
56.57 -0.25 -0.44% 7.45%
99.73 0.37 0.37% -1.36%
211.75 0.37 0.18% 11.15%
570.62 -1.78 -0.31% 87.08%
146.89 0.04 0.03% -8.22%
727.80 -0.68 -0.09% 34.82%
80.40 -1.54 -1.88% 46.72%
53.52 0.22 0.41% 19.84%
265.76 -3.15 -1.17% -4.68%
61.30 -0.80 -1.29% 21.31%
321.83 3.98 1.25% 2.96%
251.00 -2.73 -1.07% 76.85%
123.46 -1.30 -1.04% 16.95%
14.41 0.09 0.63% -31.25%
37.31 -0.08 -0.21% -31.62%
357.35 -9.27 -2.53% 53.25%
131.50 -3.34 -2.48% 26.26%
126.50 -1.15 -0.90% 32.17%
300.64 -6.63 -2.16% 21.24%
79.83 -0.17 -0.21% 42.05%
92.62 0.45 0.49% -15.72%
72.77 -0.10 -0.14% 20.58%
462.85 -2.69 -0.58% 15.56%
51.88 -0.92 -1.74% 32.35%
134.28 -1.58 -1.16% 30.10%
99.60 4.55 4.78% -19.35%
202.32 -3.98 -1.93% 27.47%
188.87 -0.04 -0.02% 27.07%
5.85 -0.01 -0.17% -9.30%
83.01 0.39 0.47% -1.26%
91.23 0.42 0.46% 21.46%
43.83 -0.11 -0.25% 16.38%
119.47 1.44 1.22% 12.04%
112.87 1.65 1.48% 20.29%
72.27 -0.29 -0.40% 6.96%
127.71 -8.65 -6.34% 23.19%
94.33 -0.51 -0.54% -19.12%
107.26 -1.65 -1.51% 18.89%
118.98 -5.48 -4.40% 10.84%
98.66 0.27 0.27% 13.97%
27.24 0.50 1.87% -16.47%
27.33 0.77 2.90% -17.78%
20.67 -0.36 -1.71% -14.83%
20.74 -0.08 -0.36% -9.89%
93.74 0.03 0.03% 25.04%
51.58 -0.11 -0.21% -8.06%
138.98 -10.14 -6.80% 46.11%
42.10 0.04 0.10% -26.97%
26.49 -0.31 -1.16% -24.16%
21.12 0.40 1.93% -25.00%
19.11 0.27 1.43% -26.89%
100.25 -0.52 -0.52% 12.59%
46.64 -0.16 -0.34% -16.73%
15.58 0.44 2.91% -15.90%
76.21 3.36 4.61% -34.22%
65.42 1.80 2.83% 3.43%
65.68 0.62 0.95% 22.42%
12.92 0.18 1.37% -54.33%
12.60 0.16 1.29% 23.65%
20.49 0.76 3.85% -48.66%
25.43 0.99 4.05% 80.74%
123.05 -1.04 -0.84% 483.73%
Pris Dag År
Dow Jones 28247 37.18 0.13% 5.27%
S&P MidCap 400 1984 14.29 0.73% 1.83%
NASDAQ 100 11615 -50.37 -0.43% 47.22%
Russell 2000 1612 8.65 0.54% 3.84%
S&P 500 3444 8.44 0.25% 14.63%