NASDAQ 100

NDX

6950

Daglig Endre:

0 0%

Årlig Endring:

20.29%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Pris Dag År
188.37 1.18 0.63% 22.92%
1,080.58 10.78 1.01% 13.17%
98.65 1.11 1.13% 43.44%
1,600.38 17.58 1.11% 63.30%
186.69 2.86 1.56% 24.43%
55.18 0.69 1.27% 52.77%
43.64 -0.05 -0.12% 38.59%
179.84 1.40 0.78% 16.35%
240.35 1.71 0.71% 0.31%
247.29 3.25 1.33% 78.46%
68.13 0.32 0.47% 5.96%
110.99 0.04 0.04% 38.67%
58.84 1.40 2.44% 0.38%
31.81 -0.72 -2.21% -21.16%
57.48 0.45 0.79% -7.13%
1,900.00 -5.62 -0.29% 3.91%
243.88 5.90 2.48% 72.84%
198.04 -1.02 -0.51% 14.47%
26.57 -0.38 -1.41% -10.33%
77.56 0.90 1.17% -34.16%
344.79 13.13 3.96% 118.56%
63.00 -2.06 -3.16% -21.77%
283.55 6.10 2.20% 11.94%
39.45 -0.03 -0.08% -14.45%
240.43 0.53 0.22% 26.12%
38.71 0.79 2.08% 44.09%
38.24 0.51 1.34% 43.42%
50.26 -0.04 -0.08% 12.64%
129.32 0.51 0.40% 29.33%
137.47 -0.41 -0.30% 29.84%
76.93 -0.81 -1.04% 28.52%
279.15 3.80 1.38% -10.05%
71.70 0.36 0.50% 22.54%
43.75 0 0% 55.97%
75.71 0.45 0.60% 13.89%
458.73 -4.65 -1.00% -49.01%
38.04 0.28 0.73% 9.23%
196.16 5.86 3.08% 42.38%
295.39 -6.60 -2.18% -35.56%
112.57 -2.83 -2.45% 4.23%
49.99 0.29 0.58% 0.20%
156.91 0.63 0.40% 33.21%
133.48 1.32 1.00% 18.82%
271.87 3.51 1.31% 55.89%
82.57 0.18 0.22% 33.24%
203.08 3.27 1.64% 32.84%
71.82 0.13 0.18% -41.50%
6.94 -0.01 -0.07% 35.68%
29.07 0.01 0.03% -4.78%
94.57 -0.72 -0.76% 15.16%
42.75 -0.13 -0.30% -8.63%
93.67 0.07 0.07% 19.87%
65.07 -0.68 -1.03% 3.80%
65.53 0.10 0.15% 12.21%
118.06 -1.32 -1.11% 16.93%
30.98 -1.02 -3.19% -51.07%
139.19 1.52 1.10% 23.75%
271.25 -4.91 -1.78% 13.02%
59.45 -0.29 -0.49% -7.61%
88.47 0.66 0.75% -1.37%
39.62 0.07 0.18% 1.12%
157.97 0.85 0.54% 17.80%
68.69 -3.62 -5.01% 6.59%
96.56 -0.45 -0.46% -12.18%
21.33 -0.06 -0.28% -28.59%
194.56 0.74 0.38% 56.93%
113.18 -0.66 -0.58% 9.59%
66.89 -1.56 -2.28% 69.08%
52.51 -0.20 -0.38% 20.33%
105.64 0.09 0.09% 31.36%
35.41 0.15 0.41% 12.01%
106.51 1.05 1.00% 29.42%
87.31 -1.02 -1.15% 27.68%
58.25 0.21 0.36% 36.32%
60.29 -0.21 -0.34% 17.06%
27.18 -0.28 -1.00% -21.76%
25.20 -2.70 -9.68% 5.18%
73.54 0.20 0.27% 37.72%
77.00 0.58 0.76% 61.73%
74.35 0.73 0.99% 39.97%
21.32 -0.11 -0.51% -14.27%
22.56 -0.06 -0.27% -11.46%
70.55 -0.93 -1.29% -61.16%
63.40 -0.20 -0.31% -23.61%
15.02 0.01 0.07% -33.00%
48.68 0.43 0.90% 19.31%
17.84 -0.17 -0.94% -48.60%
274.07 7.18 2.69% -16.64%
10.24 -0.01 -0.10% 16.70%
41.99 0 0% 15.91%
Pris Dag År
S&P 500 2728 8.85 0.32% 12.99%
S&P MidCap 400 1950 1.72 0.09% 12.86%
Dow Jones 24842 52.40 0.21% 17.83%
Russell 2000 1627 2.37 0.15% 17.73%
NASDAQ 100 6950 0 0% 20.29%



NDX NASDAQ 100 | Lagerpris

Verdi Pris Lager Diagram Historisk Inntjening Utbytte Yield - NDX NASDAQ 100 Lagerpris - 5/24/2018.