Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.876 0.364 -0.61% -6.58% -12.06% -17.91% -24.62% 2025-05-02
Brent
USD/Bbl
 61.825 0.305 -0.49% -6.04% -11.85% -17.17% -25.48% 2025-05-02
Natural-Gass
USD/MMBtu
3.4298 0.0492 -1.41% 10.14% -17.11% -5.59% 60.12% 2025-05-02
Bensin
USD/Gal
 2.0404 0.0026 -0.13% -3.77% -5.34% 1.39% -19.97% 2025-05-02
Oppvarmingsolje
USD/Gal
 2.0090 0.0036 0.18% -7.30% -7.84% -13.30% -17.63% 2025-05-02
Kull
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF gass
EUR/MWh
 33.15 1.26 3.96% 2.22% -16.18% -34.29% 10.26% 2025-05-02
UK gass
GBp/thm
 80.0887 3.5604 4.65% 1.93% -15.92% -36.13% 9.27% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3260.16 22.90 0.71% -1.80% 4.73% 24.23% 41.67% 2025-05-02
Sølv
USD/t.oz
 32.487 0.049 0.15% -1.75% 1.83% 12.49% 22.38% 2025-05-02
Kobber
USD/Lbs
 4.6272 0.0409 0.89% -4.40% -3.66% 16.26% 1.54% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 970.00 0.70 0.07% 0.28% 3.67% 8.50% 0.40% 2025-05-02
HRC stål
USD/T
 865.00 2.00 -0.23% -2.48% -5.26% 22.00% 6.40% 2025-05-02
Jernmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1042.03 1.78 0.17% -0.74% 3.02% 4.39% -13.29% 2025-05-02
Hvete
USd/Bu
 517.58 2.33 0.45% -2.34% -3.44% -6.15% -16.86% 2025-05-02
Tømmer
USD/1000 board feet
 552.51 5.02 -0.90% -4.17% -15.73% 0.45% 3.37% 2025-05-01
Palmeolje
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Ost
USD/Lbs
 1.8291 0.0199 -1.08% 0.78% 8.42% -3.78% -5.42% 2025-05-02
Melk
USD/CWT
 18.45 0.05 0.27% 5.73% 8.66% -1.39% 0.22% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 270.00 5.00 1.89% 7.08% 15.09% -45.73% -28.03% 2025-05-02
Kaffe
USd/Lbs
 397.04 3.47 0.88% -2.17% 2.77% 23.88% 94.38% 2025-05-02
Bomull
USd/Lbs
 65.522 0.024 0.04% -2.40% -3.16% -4.16% -13.35% 2025-05-01
Ris
USD/cwt
 12.8050 0.1400 -1.08% -1.01% -2.07% -8.70% -31.22% 2025-05-02
Raps
CAD/T
 683.09 1.96 0.29% -2.01% 7.34% 12.22% 10.82% 2025-05-02
Havre
USd/Bu
 355.0033 10.0082 -2.74% -2.67% 0.85% 7.41% -9.38% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sukker
USd/Lbs
 17.13 0.03 -0.16% -5.76% -10.02% -11.19% -11.33% 2025-05-02
Kakao
USD/T
8768.72 221.99 -2.47% -5.75% -1.49% -23.77% 11.40% 2025-05-01
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 460.04 1.69 -0.37% -11.40% -10.93% -9.80% -2.12% 2025-05-02
Bygg
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Poteter
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.5500 0.7350 -0.16% -3.17% 1.32% 1.10% 0.72% 2025-05-02

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Bly
USD/T
 1967.38 10.20 0.52% 0.88% 0.54% 0.79% -11.18% 2025-05-02
Aluminium
USD/T
 2432.25 20.15 0.84% -0.21% -0.97% -4.67% -4.80% 2025-05-02
Tinn
USD/T
 29788 1,560 -4.98% -4.87% -18.71% 2.42% -2.66% 2025-05-01
Sink
USD/T
 2605.50 30.45 1.18% -1.70% -4.04% -12.52% -10.49% 2025-05-02
Nikkel
USD/T
 15363 133 0.88% -0.82% -2.24% 0.41% -20.17% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 938.50 1.50 -0.16% 0.81% 2.85% 5.57% -1.21% 2025-05-02
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 293.1116 0.5162 0.18% 1.32% 1.48% 11.34% 20.20% 2025-05-01
Levende Storfe
USd/Lbs
 209.5521 1.0843 0.52% -1.79% -0.35% 9.38% 18.67% 2025-05-01
Lene - Hogs
USd/Lbs
 92.4000 0.4750 0.52% 0.49% 5.66% 13.65% -7.53% 2025-05-01
Storfekjøtt
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Egg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme - Hovedsiden
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.66 2.51 0.48% -2.95% -8.90% -5.27% -9.16% 2025-05-01
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kjernekraftindeks
USD
 25.49 0.26 1.03% 4.68% 12.84% -4.78% -15.03% 2025-05-02
Solenergiindeks
USD
 28.76 0.32 1.13% -1.03% -4.77% -14.63% -32.57% 2025-05-01
EU karbonkvoter
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindenergiindeks
USD
 15.74 0.02 0.13% 0.96% 3.28% 6.35% -0.94% 2025-05-01

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.45 0.25 0.40% 3.91% 1.28% -10.59% -21.94% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02
Spania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02