Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.545 0.695 -1.17% -7.10% -12.55% -18.37% -25.05% 2025-05-02
Brent
USD/Bbl
 61.538 0.592 -0.95% -6.48% -12.26% -17.55% -25.82% 2025-05-02
Natural-Gass
USD/MMBtu
3.6309 0.1519 4.37% 16.60% -12.25% -0.06% 69.51% 2025-05-02
Bensin
USD/Gal
 2.0262 0.0168 -0.82% -4.44% -5.99% 0.69% -20.53% 2025-05-02
Oppvarmingsolje
USD/Gal
 2.0014 0.0040 -0.20% -7.65% -8.19% -13.63% -17.95% 2025-05-02
Kull
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF gass
EUR/MWh
 32.80 0.91 2.85% 1.13% -17.08% -35.00% 9.08% 2025-05-02
UK gass
GBp/thm
 79.1425 2.6142 3.42% 0.73% -16.92% -36.88% 7.98% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3232.37 4.89 -0.15% -2.64% 3.84% 23.17% 40.46% 2025-05-02
Sølv
USD/t.oz
 32.061 0.378 -1.16% -3.04% 0.49% 11.02% 20.77% 2025-05-02
Kobber
USD/Lbs
 4.6022 0.0159 0.35% -4.92% -4.18% 15.64% 0.99% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.40 9.90 -1.02% -0.82% 2.53% 7.32% -0.69% 2025-05-02
HRC stål
USD/T
 870.03 3.03 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
Jernmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1046.09 5.84 0.56% -0.35% 3.42% 4.79% -12.95% 2025-05-02
Hvete
USd/Bu
 523.77 8.52 1.65% -1.18% -2.28% -5.03% -15.86% 2025-05-02
Tømmer
USD/1000 board feet
 552.46 0.05 -0.01% -3.26% -8.60% 0.44% 2.50% 2025-05-02
Palmeolje
MYR/T
 3880.00 30.00 -0.77% -4.39% -13.59% -12.69% 0.99% 2025-05-02
Ost
USD/Lbs
 1.8275 0.0215 -1.16% 0.69% 8.33% -3.87% -5.51% 2025-05-02
Melk
USD/CWT
 18.38 0.02 -0.11% 5.33% 8.25% -1.76% -0.16% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 246.38 18.62 -7.03% -2.29% 5.02% -50.48% -34.33% 2025-05-02
Kaffe
USd/Lbs
 390.81 2.76 -0.70% -3.71% 1.16% 21.94% 91.33% 2025-05-02
Bomull
USd/Lbs
 67.005 1.484 2.26% 0.76% 3.40% -1.99% -14.01% 2025-05-02
Ris
USD/cwt
 12.6476 0.1574 -1.23% -2.22% -3.27% -9.82% -32.07% 2025-05-02
Raps
CAD/T
 692.43 11.29 1.66% -0.67% 8.80% 13.75% 12.34% 2025-05-02
Havre
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sukker
USd/Lbs
 17.06 0.10 -0.59% -6.17% -10.41% -11.57% -11.71% 2025-05-02
Kakao
USD/T
8916.23 147.51 1.68% -5.18% -3.49% -22.49% 9.39% 2025-05-02
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 473.13 11.40 2.47% -8.88% -8.39% -7.23% 0.66% 2025-05-02
Bygg
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Poteter
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 463.1690 1.1160 -0.24% -3.25% 1.24% 1.02% 0.63% 2025-05-02

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Bly
USD/T
 1936.18 21.00 -1.07% -0.72% -1.06% -0.81% -12.59% 2025-05-02
Aluminium
USD/T
 2434.40 22.30 0.92% -0.12% -0.88% -4.59% -4.72% 2025-05-02
Tinn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Sink
USD/T
 2607.50 32.45 1.26% -1.63% -3.96% -12.46% -10.43% 2025-05-02
Nikkel
USD/T
 15457 227 1.49% -0.21% -1.64% 1.03% -19.69% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 944.50 4.50 0.48% 1.45% 3.51% 6.24% -0.58% 2025-05-02
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.7969 1.6853 0.57% 1.47% 3.24% 11.98% 21.13% 2025-05-02
Levende Storfe
USd/Lbs
 210.6329 1.0808 0.52% -1.69% 1.19% 9.94% 19.29% 2025-05-02
Lene - Hogs
USd/Lbs
 92.2427 0.1573 -0.17% -0.60% 5.57% 13.46% -6.78% 2025-05-02
Storfekjøtt
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Egg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme - Hovedsiden
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.40 0.26 -0.05% -3.13% -5.36% -5.32% -9.21% 2025-05-02
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kjernekraftindeks
USD
 25.86 0.63 2.50% 5.51% 15.60% -3.40% -16.07% 2025-05-02
Solenergiindeks
USD
 29.17 0.41 1.43% -2.44% -3.09% -13.42% -31.61% 2025-05-02
EU karbonkvoter
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindenergiindeks
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Spania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02