Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.515 0.905 -1.50% -4.42% -16.74% -17.02% -24.66% 2025-04-30
Brent
USD/Bbl
 62.372 0.909 -1.44% -5.67% -16.58% -16.44% -25.25% 2025-04-30
Natural-Gass
USD/MMBtu
3.3529 0.0331 -0.98% 5.97% -18.60% -7.71% 73.55% 2025-04-30
Bensin
USD/Gal
 2.0328 0.0190 -0.93% -2.33% -11.19% 1.01% -20.98% 2025-04-30
Oppvarmingsolje
USD/Gal
 2.0350 0.0267 -1.30% -4.24% -10.75% -12.18% -17.12% 2025-04-30
Kull
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF gass
EUR/MWh
 32.53 0.71 2.23% -4.51% -19.64% -35.52% 12.73% 2025-04-30
UK gass
GBp/thm
 78.4890 1.4015 1.82% -5.73% -19.45% -37.40% 12.01% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0000 0.00% 1.86% 0.71% 5.47% 3.48% 2025-04-29
nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propan
USD/Gal
 0.86 0.00 0.36% 2.86% -2.14% 10.64% 6.49% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3294.95 21.92 -0.66% -0.64% 5.59% 25.55% 41.79% 2025-04-30
Sølv
USD/t.oz
 32.494 0.438 -1.33% -3.37% -4.55% 12.52% 21.63% 2025-04-30
Kobber
USD/Lbs
 4.5177 0.2941 -6.11% -6.40% -10.33% 13.51% -0.62% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 706.00 1.00 -0.14% -3.09% -9.20% -9.37% -21.21% 2025-04-30
Platina
USD/t.oz
 964.00 10.00 -1.03% -0.40% -4.57% 7.83% -0.11% 2025-04-30
HRC stål
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1031.99 9.01 -0.87% -0.79% 1.70% 3.38% -10.67% 2025-04-30
Hvete
USd/Bu
 505.31 0.44 -0.09% -4.34% -5.90% -8.38% -15.68% 2025-04-30
Tømmer
USD/1000 board feet
 563.48 5.46 -0.96% -0.62% -15.43% 2.44% 6.52% 2025-04-29
Palmeolje
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ost
USD/Lbs
 1.8260 0.0160 0.88% -1.46% 7.73% -3.95% -2.30% 2025-04-30
Melk
USD/CWT
 18.39 0.05 0.27% 5.57% -1.45% -1.71% 0.22% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 263.22 0.38 -0.14% -2.26% 8.08% -47.09% -32.77% 2025-04-30
Kaffe
USd/Lbs
 412.87 2.42 0.59% 6.96% 9.12% 28.82% 90.67% 2025-04-30
Bomull
USd/Lbs
 65.829 0.423 -0.64% -5.15% -1.47% -3.71% -11.53% 2025-04-30
Ris
USD/cwt
 12.4750 0.0350 -0.28% -5.53% -8.07% -11.05% -33.91% 2025-04-30
Raps
CAD/T
 671.00 1.22 -0.18% -0.72% 9.80% 10.23% 10.29% 2025-04-30
Havre
USd/Bu
 372.7333 8.5167 -2.23% 4.77% 7.65% 12.78% 2.31% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.75 0.13 0.73% -1.07% -5.85% -8.01% -7.66% 2025-04-30
Kakao
USD/T
8463.18 479.54 -5.36% -7.45% 6.13% -26.43% 3.97% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 466.37 13.63 -2.84% -9.48% -9.70% -8.56% 1.77% 2025-04-30
Bygg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Poteter
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 461.5824 1.0824 0.24% -2.21% 0.95% 0.67% 2.40% 2025-04-30

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1964.88 14.00 -0.71% 0.72% -2.58% 0.66% -9.87% 2025-04-30
Aluminium
USD/T
 2424.35 43.50 -1.76% -0.62% -4.43% -4.98% -5.94% 2025-04-30
Tinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Sink
USD/T
 2629.75 19.55 -0.74% -0.55% -7.90% -11.71% -8.72% 2025-04-30
Nikkel
USD/T
 15450 180 -1.15% -0.80% -3.11% 0.98% -18.16% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 919.50 9.00 -0.97% -1.97% -6.60% 3.43% -3.72% 2025-04-30
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 293.8913 2.0757 0.71% 2.30% 2.55% 11.63% 20.10% 2025-04-29
Levende Storfe
USd/Lbs
 216.3500 0.7000 0.32% 2.19% 4.05% 12.92% 23.52% 2025-04-29
Lene - Hogs
USd/Lbs
 92.5500 0.4000 -0.43% 0.35% 5.50% 13.84% -9.69% 2025-04-29
Storfekjøtt
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjærfe
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Egg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Hovedsiden
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.93 5.65 -1.07% -1.86% -7.95% -4.86% -8.69% 2025-04-30
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kjernekraftindeks
USD
 24.58 0.42 -1.68% 4.11% 7.90% -8.18% -17.02% 2025-04-30
Solenergiindeks
USD
 29.64 0.17 -0.57% 4.00% -1.85% -12.02% -26.03% 2025-04-29
EU karbonkvoter
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 66.29 12.39 -15.75% -16.55% -13.43% -42.72% 9.62% 2025-04-29
Frankrike
EUR/MWh
 61.10 0.66 1.09% 1.66% -0.91% -12.53% -23.63% 2025-04-30
Spania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30