Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.558 0.862 -1.43% -4.36% -16.68% -16.96% -24.61% 2025-04-30
Brent
USD/Bbl
 62.452 0.829 -1.31% -5.55% -16.48% -16.33% -25.15% 2025-04-30
Natural-Gass
USD/MMBtu
3.2989 0.0871 -2.57% 4.26% -19.91% -9.20% 70.75% 2025-04-30
Bensin
USD/Gal
 2.0407 0.0111 -0.54% -1.95% -10.85% 1.41% -20.68% 2025-04-30
Oppvarmingsolje
USD/Gal
 2.0341 0.0276 -1.34% -4.28% -10.79% -12.22% -17.16% 2025-04-30
Kull
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF gass
EUR/MWh
 32.44 0.62 1.95% -4.77% -19.86% -35.70% 12.42% 2025-04-30
UK gass
GBp/thm
 78.4113 1.3238 1.72% -5.82% -19.53% -37.47% 11.90% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3294.35 22.52 -0.68% -0.66% 5.57% 25.53% 41.77% 2025-04-30
Sølv
USD/t.oz
 32.508 0.423 -1.28% -3.33% -4.51% 12.57% 21.69% 2025-04-30
Kobber
USD/Lbs
 4.5643 0.2475 -5.14% -5.43% -9.40% 14.68% 0.40% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 961.50 12.50 -1.28% -0.66% -4.82% 7.55% -0.37% 2025-04-30
HRC stål
USD/T
 870.04 9.96 -1.13% -7.64% -2.24% 22.71% 7.41% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1034.53 6.47 -0.62% -0.55% 1.95% 3.63% -10.45% 2025-04-30
Hvete
USd/Bu
 518.76 13.01 2.57% -1.80% -3.40% -5.94% -13.43% 2025-04-30
Tømmer
USD/1000 board feet
 558.49 4.99 -0.89% -1.93% -16.18% 1.54% 5.48% 2025-04-30
Palmeolje
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8362 0.0262 1.45% -0.91% 8.33% -3.41% -1.75% 2025-04-30
Melk
USD/CWT
 18.40 0.06 0.33% 5.63% -1.39% -1.66% 0.27% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 258.50 5.10 -1.94% -4.01% 6.14% -48.04% -33.98% 2025-04-30
Kaffe
USd/Lbs
 410.07 0.38 -0.09% 6.23% 8.38% 27.95% 89.38% 2025-04-30
Bomull
USd/Lbs
 65.533 0.719 -1.09% -5.58% -1.92% -4.14% -11.93% 2025-04-30
Ris
USD/cwt
 12.4944 0.0194 0.16% -5.38% -7.93% -10.91% -33.80% 2025-04-30
Raps
CAD/T
 669.86 2.36 -0.35% -0.89% 9.61% 10.04% 10.11% 2025-04-30
Havre
USd/Bu
 376.5543 4.6957 -1.23% 5.85% 8.75% 13.93% 3.36% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.48 0.14 -0.80% -2.57% -7.27% -9.39% -9.06% 2025-04-30
Kakao
USD/T
8696.45 246.27 -2.75% -4.90% 9.06% -24.40% 6.84% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 463.40 16.60 -3.46% -10.06% -10.28% -9.14% 1.12% 2025-04-30
Bygg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Poteter
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 468.8488 8.3488 1.81% -0.67% 2.54% 2.26% 4.02% 2025-04-30

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1965.03 13.85 -0.70% 0.73% -2.57% 0.67% -9.86% 2025-04-30
Aluminium
USD/T
 2422.05 45.80 -1.86% -0.71% -4.52% -5.07% -6.03% 2025-04-30
Tinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Sink
USD/T
 2636.90 12.40 -0.47% -0.28% -7.65% -11.47% -8.47% 2025-04-30
Nikkel
USD/T
 15435 195 -1.25% -0.90% -3.20% 0.88% -18.24% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 923.00 5.50 -0.59% -1.60% -6.25% 3.82% -3.35% 2025-04-30
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 293.1203 0.7571 -0.26% 1.88% 2.28% 11.34% 21.49% 2025-04-30
Levende Storfe
USd/Lbs
 210.1350 6.2150 -2.87% -1.20% 1.06% 9.68% 20.91% 2025-04-30
Lene - Hogs
USd/Lbs
 92.3412 0.2088 -0.23% 0.51% 5.26% 13.58% -8.05% 2025-04-30
Storfekjøtt
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjærfe
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Egg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Hovedsiden
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.70 5.88 -1.11% -1.90% -7.99% -4.90% -8.73% 2025-04-30
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kjernekraftindeks
USD
 24.77 0.23 -0.92% 4.91% 8.74% -7.47% -16.37% 2025-04-30
Solenergiindeks
USD
 28.33 1.31 -4.42% 0.39% -6.19% -15.91% -30.56% 2025-04-30
EU karbonkvoter
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.55 0.19 -1.21% 1.83% 3.60% 5.07% 1.63% 2025-04-30

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30