Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.483 0.757 -1.28% -7.20% -12.65% -18.46% -25.13% 2025-05-02
Brent
USD/Bbl
 61.479 0.651 -1.05% -6.57% -12.35% -17.63% -25.89% 2025-05-02
Natural-Gass
USD/MMBtu
3.6279 0.1489 4.28% 16.50% -12.33% -0.14% 69.37% 2025-05-02
Bensin
USD/Gal
 2.0249 0.0181 -0.89% -4.50% -6.05% 0.62% -20.58% 2025-05-02
Oppvarmingsolje
USD/Gal
 1.9997 0.0057 -0.28% -7.73% -8.27% -13.70% -18.01% 2025-05-02
Kull
USD/T
 97.50 0.00 0.00% 2.90% -3.47% -22.16% -34.01% 2025-05-01
TTF gass
EUR/MWh
 32.86 0.97 3.05% 1.32% -16.92% -34.87% 9.28% 2025-05-02
UK gass
GBp/thm
 79.3421 2.8138 3.68% 0.98% -16.71% -36.72% 8.25% 2025-05-02
Etanol
USD/Gal
 1.7750 0.0000 0.00% -1.25% -2.74% 5.03% 2.01% 2025-05-01
nafta
USD/T
 540.58 6.21 -1.14% -1.48% -12.61% -11.60% -19.21% 2025-05-01
Uran
USD/Lbs
 68.7500 0.7500 1.10% 3.93% 5.44% -5.82% -25.07% 2025-05-01
propan
USD/Gal
 0.73 0.13 -14.60% -13.58% -20.22% -5.91% 1.87% 2025-05-01
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 55.05 3.23 -5.54% -6.47% -6.47% -19.65% -27.67% 2025-05-01

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3230.70 6.56 -0.20% -2.69% 3.78% 23.10% 40.39% 2025-05-02
Sølv
USD/t.oz
 32.025 0.413 -1.27% -3.15% 0.38% 10.89% 20.64% 2025-05-02
Kobber
USD/Lbs
 4.6007 0.0144 0.31% -4.95% -4.21% 15.60% 0.96% 2025-05-02
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 958.50 10.80 -1.11% -0.91% 2.44% 7.21% -0.79% 2025-05-02
HRC stål
USD/T
 870.03 3.03 0.35% -1.91% -4.71% 22.71% 7.01% 2025-05-02
Jernmalm
USD/T
 99.25 0.51 -0.51% -0.73% -4.80% -4.21% -15.95% 2025-05-01
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1046.66 6.41 0.62% -0.29% 3.48% 4.85% -12.90% 2025-05-02
Hvete
USd/Bu
 524.26 9.01 1.75% -1.08% -2.19% -4.94% -15.78% 2025-05-02
Tømmer
USD/1000 board feet
 552.96 0.45 0.08% -3.17% -8.52% 0.53% 2.59% 2025-05-02
Palmeolje
MYR/T
 3970.00 60.00 1.53% -2.17% -11.58% -10.67% 3.33% 2025-05-02
Ost
USD/Lbs
 1.8285 0.0205 -1.11% 0.74% 8.39% -3.81% -5.46% 2025-05-02
Melk
USD/CWT
 18.44 0.04 0.22% 5.67% 8.60% -1.44% 0.16% 2025-05-02
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 245.43 19.57 -7.38% -2.66% 4.62% -50.67% -34.58% 2025-05-02
Kaffe
USd/Lbs
 391.31 2.26 -0.57% -3.59% 1.29% 22.09% 91.58% 2025-05-02
Bomull
USd/Lbs
 67.005 1.484 2.26% 0.76% 3.40% -1.99% -14.01% 2025-05-02
Ris
USD/cwt
 12.6328 0.1722 -1.34% -2.34% -3.38% -9.93% -32.15% 2025-05-02
Raps
CAD/T
 692.82 11.69 1.72% -0.62% 8.86% 13.82% 12.40% 2025-05-02
Havre
USd/Bu
 369.9855 4.9740 1.36% 1.44% 5.11% 11.95% -5.56% 2025-05-02
Ull
AUD/100Kg
 1210.00 22.00 -1.79% -1.79% -3.12% 4.85% 5.03% 2025-05-02
Sukker
USd/Lbs
 17.08 0.08 -0.48% -6.06% -10.30% -11.47% -11.61% 2025-05-02
Kakao
USD/T
8909.01 140.29 1.60% -5.26% -3.56% -22.55% 9.30% 2025-05-02
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 472.39 10.66 2.31% -9.03% -8.53% -7.38% 0.51% 2025-05-02
Bygg
INR/T
 2383.50 0.50 -0.02% -0.13% 10.91% -1.69% 17.24% 2025-04-30
Smør
EUR/T
 7250.00 163.00 -2.20% -2.11% -1.02% -0.70% 21.14% 2025-04-30
Poteter
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 462.4133 1.8717 -0.40% -3.41% 1.07% 0.85% 0.47% 2025-05-02

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-05-01
Bly
USD/T
 1938.28 18.90 -0.97% -0.62% -0.95% -0.70% -12.49% 2025-05-02
Aluminium
USD/T
 2435.60 23.50 0.97% -0.07% -0.83% -4.54% -4.67% 2025-05-02
Tinn
USD/T
 29788 1,560 -4.98% -6.22% -21.45% 2.42% -3.82% 2025-05-01
Sink
USD/T
 2607.10 32.05 1.24% -1.64% -3.98% -12.47% -10.44% 2025-05-02
Nikkel
USD/T
 15485 255 1.67% -0.03% -1.47% 1.21% -19.54% 2025-05-02
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 945.00 5.00 0.53% 1.50% 3.56% 6.30% -0.53% 2025-05-02
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -4.44% 17.49% 13.76% 2025-05-02
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-02
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 473.25 23.25 5.17% 7.56% 33.31% 40.22% 65.62% 2025-05-01
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 0.39% 10.82% 31.28% 2025-05-01
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.8452 1.7336 0.59% 1.49% 3.26% 12.00% 21.15% 2025-05-02
Levende Storfe
USd/Lbs
 210.6335 1.0814 0.52% -1.69% 1.19% 9.94% 19.29% 2025-05-02
Lene - Hogs
USd/Lbs
 92.2408 0.1592 -0.17% -0.60% 5.57% 13.46% -6.78% 2025-05-02
Storfekjøtt
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Egg US
USD/Dozen
 3.27 0.02 0.62% 3.37% -0.66% -43.77% 56.32% 2025-05-01
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 353.10 0.92 0.26% -2.72% -7.36% -1.04% 6.58% 2025-05-01
Lme - Hovedsiden
Index Points
 3946.20 12.30 0.31% -2.29% 0.40% 1.04% -6.12% 2025-05-01
GSCI
Index Points
 520.35 0.31 -0.06% -3.14% -5.37% -5.33% -9.22% 2025-05-02
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -0.51% -3.72% -45.50% -30.90% 2025-05-02
Kjernekraftindeks
USD
 25.87 0.64 2.54% 5.55% 15.65% -3.36% -16.03% 2025-05-02
Solenergiindeks
USD
 29.18 0.42 1.46% -2.41% -3.06% -13.39% -31.58% 2025-05-02
EU karbonkvoter
EUR
 67.02 0.47 0.71% 1.07% -2.23% -8.19% -7.80% 2025-05-01
Vindenergiindeks
USD
 15.86 0.12 0.76% 1.02% 4.34% 7.16% -0.19% 2025-05-02

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.00 0.20 -0.28% -3.73% -10.92% -30.70% 8.15% 2025-05-01
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.44% -7.35% -42.48% 4.10% 2025-05-01
Frankrike
EUR/MWh
 62.89 0.69 1.11% 4.09% 2.18% -9.96% -24.27% 2025-05-02
Spania
EUR/MWh
 10.94 2.35 -17.68% -76.04% -50.50% -91.95% -58.10% 2025-05-02
Italia
EUR/MWh
 79.91 17.43 27.90% 5.93% -33.32% -41.99% -0.29% 2025-05-02