Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 57.052 1.158 -1.99% -9.14% -20.44% -20.45% -27.74% 2025-05-01
Brent
USD/Bbl
 60.000 1.060 -1.74% -9.84% -19.95% -19.61% -28.29% 2025-05-01
Natural-Gass
USD/MMBtu
3.3936 0.0676 2.03% 9.58% -16.31% -6.59% 66.76% 2025-05-01
Bensin
USD/Gal
 1.9950 0.0283 -1.40% -5.51% -10.87% -0.86% -23.28% 2025-05-01
Oppvarmingsolje
USD/Gal
 1.9745 0.0312 -1.56% -8.21% -11.79% -14.79% -19.60% 2025-05-01
Kull
USD/T
 97.50 0.25 0.26% 4.06% -5.34% -22.16% -33.67% 2025-04-30
TTF gass
EUR/MWh
 31.73 0.30 -0.93% -5.48% -22.60% -37.10% 5.62% 2025-05-01
UK gass
GBp/thm
 76.1181 1.1567 -1.50% -6.32% -22.75% -39.29% 3.57% 2025-05-01
Etanol
USD/Gal
 1.7900 0.0075 0.42% 0.28% 1.13% 5.92% 4.37% 2025-04-30
nafta
USD/T
 546.79 0.13 0.02% -0.05% -10.34% -10.58% -17.75% 2025-04-30
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propan
USD/Gal
 0.86 0.00 -0.41% 1.60% -2.54% 10.18% 6.15% 2025-04-30
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3208.12 64.67 -1.98% -4.20% 1.44% 22.24% 39.23% 2025-05-01
Sølv
USD/t.oz
 31.818 0.800 -2.45% -5.34% -5.80% 10.18% 20.86% 2025-05-01
Kobber
USD/Lbs
 4.5868 0.0122 0.27% -5.93% -6.38% 15.25% 2.28% 2025-05-01
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 959.10 3.00 -0.31% -0.86% -1.72% 7.28% 0.05% 2025-05-01
HRC stål
USD/T
 865.05 0.95 -0.11% -1.02% -5.46% 22.01% 6.80% 2025-05-01
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1031.68 3.07 -0.30% -2.02% 0.21% 3.35% -11.46% 2025-05-01
Hvete
USd/Bu
 516.26 3.26 0.64% -2.45% -4.26% -6.39% -14.56% 2025-05-01
Tømmer
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Palmeolje
MYR/T
 3910.00 0.00 0.00% -3.12% -13.46% -12.02% 1.72% 2025-05-01
Ost
USD/Lbs
 1.8210 0.0000 0.00% 0.61% 5.93% -4.21% -4.41% 2025-05-01
Melk
USD/CWT
 18.37 0.92 5.27% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 267.20 0.05 0.02% 5.07% 7.05% -46.29% -31.72% 2025-05-01
Kaffe
USd/Lbs
 400.08 6.75 -1.66% -1.32% 3.39% 24.83% 87.97% 2025-05-01
Bomull
USd/Lbs
 65.106 0.392 -0.60% -3.02% -3.78% -4.77% -13.90% 2025-05-01
Ris
USD/cwt
 12.9450 0.4700 3.77% -1.26% -2.12% -7.70% -30.47% 2025-05-01
Raps
CAD/T
 676.96 1.86 -0.27% -2.12% 8.18% 11.21% 9.78% 2025-05-01
Havre
USd/Bu
 346.7819 9.4681 -2.66% -3.27% -5.25% 4.93% -4.01% 2025-05-01
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 6.94% 2025-05-01
Sukker
USd/Lbs
 17.10 0.14 -0.79% -4.61% -12.60% -11.34% -11.77% 2025-05-01
Kakao
USD/T
8787.39 203.32 -2.26% -5.55% -1.28% -23.61% 11.63% 2025-05-01
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 461.77 0.04 0.01% -10.86% -12.01% -9.46% -1.19% 2025-05-01
Bygg
INR/T
 2384.00 24.50 1.04% -0.31% 10.94% -1.67% 18.22% 2025-04-29
Smør
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Poteter
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 471.6188 4.3688 0.94% -1.18% 3.03% 2.86% 2.58% 2025-05-01

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-30
Bly
USD/T
 1957.63 0.80 -0.04% -0.33% -0.67% 0.29% -10.20% 2025-05-01
Aluminium
USD/T
 2407.30 9.80 0.41% -2.14% -3.33% -5.65% -4.77% 2025-05-01
Tinn
USD/T
 31348 571 -1.79% 0.11% -14.45% 7.79% 2.43% 2025-04-30
Sink
USD/T
 2592.95 7.95 0.31% -3.95% -6.98% -12.94% -10.15% 2025-05-01
Nikkel
USD/T
 15176 154 -1.01% -4.43% -5.12% -0.81% -18.62% 2025-05-01
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 931.00 0.50 -0.05% -1.79% -2.36% 4.72% -1.01% 2025-05-01
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-05-01
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -1.81% -7.85% -30.64% 2025-05-01
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Levende Storfe
USd/Lbs
 208.4678 7.8822 -3.64% -1.98% 0.26% 8.81% 19.95% 2025-04-30
Lene - Hogs
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Storfekjøtt
BRL/15KG
 318.85 1.05 -0.33% -2.18% -0.20% 0.46% 37.97% 2025-04-30
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% 0.00% 3.95% 4.58% 19.72% 2025-04-30
Egg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 352.18 6.61 -1.84% -2.23% -6.31% -1.30% 6.06% 2025-04-30
Lme - Hovedsiden
Index Points
 3933.90 112.80 -2.79% -2.04% -6.28% 0.72% -7.59% 2025-04-30
GSCI
Index Points
 514.01 4.14 -0.80% -4.19% -10.06% -6.48% -10.32% 2025-05-01
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 0.00 0.00% -2.16% -1.18% -45.50% -30.90% 2025-05-01
Kjernekraftindeks
USD
 25.32 0.22 0.88% 3.98% 12.09% -5.42% -15.60% 2025-05-01
Solenergiindeks
USD
 28.88 0.44 1.55% -0.62% -4.37% -14.28% -32.29% 2025-05-01
EU karbonkvoter
EUR
 66.55 1.70 2.62% -0.52% -2.10% -8.84% -2.00% 2025-04-30
Vindenergiindeks
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.20 0.15 0.21% -4.69% -9.82% -30.50% 16.15% 2025-04-30
Tyskland
EUR/MWh
 66.57 0.28 0.42% -16.43% -13.06% -42.48% 10.09% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 62.48 24.97 -28.55% -37.49% -48.48% -54.65% -32.33% 2025-05-01
Spania
EUR/MWh
 13.29 18.54 -58.25% -69.47% -52.52% -90.22% -14.81% 2025-05-01