LAND LIST - COMMODITY

Spredning Korrelasjoner Kart Prognoser

Energi	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Crude-Olje USD/Bbl	59.547	1.477	2.54%	0.52%	-4.49%	-16.97%	-24.87%	2025-05-08
Brent USD/Bbl	62.427	1.307	2.14%	0.48%	-4.66%	-16.36%	-25.58%	2025-05-08
Natural-Gass USD/MMBtu	3.5826	0.0384	-1.06%	2.98%	-6.12%	-1.39%	55.70%	2025-05-08
Bensin USD/Gal	2.0692	0.0423	2.09%	1.28%	1.33%	2.82%	-18.80%	2025-05-08
Oppvarmingsolje USD/Gal	2.0198	0.0446	2.26%	0.72%	-4.75%	-12.83%	-18.58%	2025-05-08
Kull USD/T	98.75	0.65	-0.65%	1.28%	0.77%	-21.16%	-32.41%	2025-05-07
TTF gass EUR/MWh	35.27	1.02	2.98%	10.61%	5.42%	-30.09%	13.94%	2025-05-08
UK gass GBp/thm	84.5678	2.0874	2.53%	10.51%	2.64%	-32.56%	11.68%	2025-05-08
Etanol USD/Gal	1.7150	0.0300	-1.72%	-3.38%	-4.32%	1.48%	-4.72%	2025-05-07
nafta USD/T	528.15	9.29	-1.73%	-3.41%	0.28%	-13.63%	-20.12%	2025-05-07
Uran USD/Lbs	70.1000	0.1000	-0.14%	3.09%	8.85%	-3.97%	-25.23%	2025-05-07
propan USD/Gal	0.71	0.01	-1.00%	-17.45%	-5.29%	-9.05%	0.92%	2025-05-07
Metanol CNY/T	2295.00	18.00	-0.78%	-0.22%	-8.20%	-17.06%	-12.84%	2025-05-08
Ural olje USD/Bbl	54.96	1.15	-2.05%	-2.73%	-5.91%	-19.78%	-25.47%	2025-05-07

Metaller	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Gull USD/t.oz	3360.46	15.73	-0.47%	3.81%	8.89%	28.05%	43.21%	2025-05-08
Sølv USD/t.oz	32.683	0.227	0.70%	0.76%	5.72%	13.17%	15.32%	2025-05-08
Kobber USD/Lbs	4.5591	0.0317	-0.69%	-0.59%	3.88%	14.55%	-0.56%	2025-05-08
Stål CNY/T	3068.00	26.00	-0.84%	-0.23%	1.32%	-7.31%	-12.59%	2025-05-08
litium CNY/T	65250	1,400	-2.10%	-2.76%	-8.61%	-13.06%	-40.95%	2025-05-08
Jernmalm CNY CNY/T	700.50	4.50	-0.64%	-1.82%	1.01%	-10.08%	-19.06%	2025-05-08
Platina USD/t.oz	982.00	8.00	0.82%	1.31%	6.21%	9.84%	-1.34%	2025-05-08
HRC stål USD/T	885.04	4.96	-0.56%	2.08%	-3.80%	24.83%	12.74%	2025-05-08
Jernmalm USD/T	99.33	0.70	0.71%	-0.43%	0.08%	-4.13%	-14.80%	2025-05-07
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-3.81%	2025-05-08

landbruks	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Soyabønner USd/Bu	1034.37	3.87	0.38%	-0.57%	2.13%	3.62%	-13.34%	2025-05-08
Hvete USd/Bu	515.52	2.48	-0.48%	0.05%	-4.93%	-6.52%	-19.13%	2025-05-08
Tømmer USD/1000 board feet	545.05	4.91	0.91%	-1.35%	-8.64%	-0.91%	1.97%	2025-05-08
Palmeolje MYR/T	3801.00	74.00	1.99%	-2.79%	-8.32%	-14.47%	-0.76%	2025-05-08
Ost USD/Lbs	1.8401	0.0033	-0.18%	-0.48%	4.61%	-3.20%	-10.02%	2025-05-08
Melk USD/CWT	18.62	0.01	0.05%	1.20%	7.94%	-0.48%	-0.11%	2025-05-08
Gummi USD Cents / Kg	172.30	0.00	0.00%	2.38%	9.12%	-12.72%	5.51%	2025-05-08
Appelsinjuice USd/Lbs	256.68	0.93	0.36%	-3.14%	-1.14%	-48.41%	-32.98%	2025-05-08
Kaffe USd/Lbs	397.14	2.10	0.53%	0.91%	12.49%	23.91%	95.65%	2025-05-08
Bomull USd/Lbs	67.124	0.271	-0.40%	2.45%	0.98%	-1.82%	-14.35%	2025-05-08
Ris USD/cwt	12.6689	0.0461	-0.36%	-1.06%	-6.50%	-9.67%	-32.63%	2025-05-08
Raps CAD/T	687.50	3.54	0.52%	0.93%	5.47%	12.94%	5.51%	2025-05-08
Havre USd/Bu	370.0000	1.2500	0.34%	3.86%	12.12%	11.95%	-4.75%	2025-05-07
Ull AUD/100Kg	1191.00	19.00	-1.57%	-3.33%	-4.64%	3.21%	5.03%	2025-05-08
Sukker USd/Lbs	17.43	0.29	1.68%	1.57%	-2.58%	-9.65%	-10.82%	2025-05-08
Kakao USD/T	8920.94	279.35	-3.04%	1.74%	6.46%	-22.45%	7.45%	2025-05-08
Te INR/Kgs	181.49	0.15	0.08%	0.08%	26.71%	6.71%	7.61%	2025-04-19
Solsikkeolje USD/T	1299.40	2.20	-0.17%	-1.90%	-1.84%	2.44%	52.33%	2025-05-07
Rapsfrø EUR/T	472.21	2.95	0.63%	2.27%	-6.91%	-7.41%	-0.64%	2025-05-08
Bygg INR/T	2356.00	0.50	0.02%	-1.17%	8.10%	-2.83%	16.03%	2025-05-06
Smør EUR/T	7209.00	16.00	-0.22%	-0.57%	0.33%	-1.26%	18.43%	2025-05-07
Poteter EUR/100KG	15.00	0.00	0.00%	0.00%	-14.29%	-48.63%	-50.50%	2025-05-07
Mais USd/BU	436.9847	4.0153	-0.91%	-5.87%	-7.81%	-4.69%	-4.28%	2025-05-08

Industriell	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
bitumen CNY/T	3364.00	46.00	-1.35%	0.66%	4.08%	-8.81%	-8.09%	2025-05-08
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-07
Bly USD/T	1949.13	9.60	-0.49%	-0.41%	5.31%	-0.15%	-12.73%	2025-05-08
Aluminium USD/T	2406.45	26.40	1.11%	-0.23%	2.73%	-5.68%	-6.05%	2025-05-08
Tinn USD/T	31636	356	-1.11%	0.92%	-2.97%	8.78%	-2.91%	2025-05-07
Sink USD/T	2617.05	0.85	-0.03%	1.63%	2.13%	-12.14%	-10.19%	2025-05-08
Nikkel USD/T	15527	103	-0.66%	1.95%	7.68%	1.48%	-18.42%	2025-05-08
Molybden CNY/Kg	456.50	0.00	0.00%	0.00%	1.11%	-2.67%	-8.70%	2025-05-08
Palladium USD/t.oz	982.50	17.50	1.81%	4.52%	9.29%	10.52%	0.87%	2025-05-08
rhodium USD/t oz.	5375	0	0.00%	0.00%	1.42%	17.49%	13.76%	2025-05-08
Polyetylen CNY/T	7282.00	12.00	0.17%	0.37%	-0.88%	-14.56%	-13.52%	2025-05-08
Polyvinyl CNY/T	4722.00	70.00	-1.46%	-0.76%	-2.38%	-4.14%	-19.07%	2025-05-08
Polypropylen CNY/T	7089.00	38.00	-0.53%	-0.24%	-1.32%	-3.92%	-5.89%	2025-05-08
Soda - Aske CNY/T	1388.00	0.00	0.00%	-1.42%	-2.53%	-9.16%	-33.59%	2025-05-08
neodym CNY/T	523000	3,000	0.58%	1.06%	-6.77%	5.23%	5.66%	2025-05-08
Tellur CNY/Kg	740.00	0.00	0.00%	0.00%	0.68%	14.73%	24.37%	2025-05-08
Urea USD/T	491.75	2.75	-0.56%	9.28%	26.90%	45.70%	70.89%	2025-05-07
Av - ammonium USD/T	640.00	0.00	0.00%	0.00%	0.39%	10.82%	30.61%	2025-05-07
Magnesium CNY/T	17800	100	0.57%	1.14%	2.30%	4.71%	-8.25%	2025-05-08
Gallium CNY/Kg	1775.00	0.00	0.00%	0.00%	0.00%	-14.46%	-20.22%	2025-05-08
Germanium CNY/Kg	15300	0	0.00%	-0.65%	-0.65%	-12.82%	57.73%	2025-05-08
mangan CNY/mtu	30.25	0.00	0.00%	-1.63%	-3.20%	5.22%	-21.94%	2025-05-08
Indium CNY/Kg	2620	10	-0.38%	-1.13%	-8.87%	2.95%	-11.04%	2025-05-08
Kraftmasse CNY/T	5124.00	18.00	0.35%	0.71%	-3.97%	-12.62%	-16.60%	2025-05-08

Husdyr	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Feeder Storfe USd/Lbs	294.6791	0.3407	0.12%	0.53%	3.66%	11.93%	23.47%	2025-05-08
Levende Storfe USd/Lbs	212.2209	0.1689	-0.08%	1.27%	4.54%	10.77%	20.49%	2025-05-08
Lene - Hogs USd/Lbs	90.8209	0.3291	-0.36%	-1.71%	5.45%	11.71%	-7.06%	2025-05-08
Storfekjøtt BRL/15KG	315.75	0.75	-0.24%	-0.97%	-2.67%	-0.52%	35.49%	2025-05-07
Fjærfe BRL/Kgs	8.74	0.05	-0.57%	0.69%	0.58%	5.30%	19.73%	2025-05-07
Egg US USD/Dozen	3.35	0.03	0.77%	3.13%	2.75%	-42.36%	105.44%	2025-05-07
Egg CH CNY/T	3004.00	10.00	-0.33%	-2.21%	-3.16%	-14.68%	-0.92%	2025-05-08
Laks NOK/KG	84.86	2.60	3.16%	3.16%	11.28%	-9.56%	7.72%	2025-05-02

Indeks	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Crb - Hovedsiden Index Points	353.68	2.97	-0.83%	0.43%	3.92%	-0.88%	5.08%	2025-05-07
Lme - Hovedsiden Index Points	4006.50	49.80	-1.23%	1.85%	1.94%	2.58%	-5.82%	2025-05-07
GSCI Index Points	523.95	4.43	0.85%	0.71%	0.46%	-4.67%	-9.50%	2025-05-08
SSE - Forbruke - Handelsvare - Indeks Index Points	7847.72	15.84	0.20%	0.39%	-0.15%	-0.37%	-9.51%	2025-05-08
Containerisert fraktindeks Points	1340.93	0.00	0.00%	0.00%	-3.72%	-45.50%	-30.90%	2025-05-08
Kjernekraftindeks USD	26.64	0.12	0.45%	5.59%	20.43%	-0.49%	-16.57%	2025-05-08
Solenergiindeks USD	29.95	0.18	0.60%	4.14%	6.70%	-11.10%	-30.35%	2025-05-08
EU karbonkvoter EUR	71.06	1.79	2.58%	6.78%	14.50%	-2.66%	-1.20%	2025-05-07
Vindenergiindeks USD	15.97	0.04	0.25%	1.46%	11.29%	7.91%	-3.50%	2025-05-08

Electricity	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Storbritannia GBP/MWh	76.00	0.45	-0.59%	6.74%	5.12%	-25.82%	15.50%	2025-05-07
Tyskland EUR/MWh	70.02	1.09	1.58%	5.18%	6.90%	-39.50%	10.01%	2025-05-07
Frankrike EUR/MWh	62.90	0.70	-1.10%	-0.69%	5.36%	-9.95%	-23.90%	2025-05-08
Spania EUR/MWh	16.76	2.25	-11.84%	26.11%	-47.59%	-87.66%	-50.03%	2025-05-08
Italia EUR/MWh	100.34	8.42	-7.74%	60.59%	-13.11%	-27.16%	9.59%	2025-05-08