Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 60.855 1.195 -1.93% -4.42% -14.86% -15.15% -25.72% 2025-04-29
Brent
USD/Bbl
 64.659 1.201 -1.82% -4.12% -13.52% -13.37% -25.10% 2025-04-29
Natural-Gass
USD/MMBtu
3.3759 0.0329 0.98% 12.27% -18.04% -7.08% 69.56% 2025-04-29
Bensin
USD/Gal
 2.0744 0.0313 -1.49% -2.01% -9.38% 3.08% -22.39% 2025-04-29
Oppvarmingsolje
USD/Gal
 2.1343 0.0431 -1.98% -1.53% -6.39% -7.89% -15.16% 2025-04-29
Kull
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF gass
EUR/MWh
 31.77 0.00 0.01% -7.49% -21.51% -37.02% 8.12% 2025-04-29
UK gass
GBp/thm
 76.4970 0.1030 -0.13% -8.27% -21.50% -38.99% 6.42% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3315.23 22.31 -0.67% -0.64% 6.24% 26.32% 44.68% 2025-04-29
Sølv
USD/t.oz
 33.348 0.235 0.71% 2.58% -2.04% 15.47% 26.57% 2025-04-29
Kobber
USD/Lbs
 4.8271 0.0266 -0.55% -1.09% -4.19% 21.29% 5.75% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 709.00 0.50 -0.07% -0.56% -8.81% -8.99% -18.88% 2025-04-29
Platina
USD/t.oz
 974.50 12.30 -1.25% 3.18% -3.53% 9.00% 3.11% 2025-04-29
HRC stål
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1037.52 14.48 -1.38% 0.24% 2.24% 3.93% -9.45% 2025-04-29
Hvete
USd/Bu
 512.28 3.22 -0.62% -4.34% -4.60% -7.11% -15.08% 2025-04-29
Tømmer
USD/1000 board feet
 564.58 4.37 -0.77% -0.43% -15.27% 2.64% 6.73% 2025-04-29
Palmeolje
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8193 0.0007 -0.04% -1.39% 7.33% -4.30% -2.14% 2025-04-29
Melk
USD/CWT
 17.45 0.00 0.00% 0.46% -6.48% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsinjuice
USd/Lbs
 249.94 17.21 -6.44% -9.44% 2.62% -49.76% -34.37% 2025-04-29
Kaffe
USd/Lbs
 414.70 0.21 -0.05% 9.37% 9.60% 29.39% 90.44% 2025-04-29
Bomull
USd/Lbs
 66.022 0.187 -0.28% -1.42% -1.18% -3.43% -14.26% 2025-04-29
Ris
USD/cwt
 12.2405 0.2695 -2.15% -8.00% -9.80% -12.72% -35.06% 2025-04-29
Raps
CAD/T
 683.95 9.78 -1.41% 1.77% 11.92% 12.36% 14.07% 2025-04-29
Havre
USd/Bu
 371.3512 2.1012 0.57% 3.80% 7.25% 12.36% 4.31% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.50 0.34 -1.89% -2.60% -7.16% -9.28% -9.93% 2025-04-29
Kakao
USD/T
9031.11 2.20 -0.02% -2.31% 13.25% -21.49% -2.06% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 520.52 14.77 -2.76% -1.05% 0.78% 2.06% 13.58% 2025-04-29
Bygg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Poteter
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 465.4864 10.0136 -2.11% -2.16% 1.80% 1.52% 4.19% 2025-04-29

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1974.23 0.15 0.01% 2.71% -2.12% 1.14% -10.95% 2025-04-29
Aluminium
USD/T
 2463.00 27.70 1.14% 2.86% -2.91% -3.47% -4.96% 2025-04-29
Tinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Sink
USD/T
 2651.60 10.90 0.41% 1.69% -7.14% -10.98% -9.38% 2025-04-29
Nikkel
USD/T
 15538 147 -0.94% -1.60% -2.55% 1.56% -19.23% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 931.50 10.50 -1.11% 2.14% -5.38% 4.78% -1.79% 2025-04-29
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyetylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.5838 2.7682 0.95% 2.54% 2.79% 11.90% 20.38% 2025-04-29
Levende Storfe
USd/Lbs
 217.0468 1.3857 0.64% 2.52% 4.38% 13.29% 23.92% 2025-04-29
Lene - Hogs
USd/Lbs
 92.7066 0.2434 -0.26% 0.52% 5.68% 14.03% -9.53% 2025-04-29
Storfekjøtt
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Egg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Egg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Hovedsiden
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.65 4.95 -0.92% -1.59% -6.77% -3.64% -9.64% 2025-04-29
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kjernekraftindeks
USD
 25.10 0.01 0.04% 8.66% 10.18% -6.24% -14.65% 2025-04-29
Solenergiindeks
USD
 29.45 0.36 -1.21% 3.33% -2.48% -12.59% -26.50% 2025-04-29
EU karbonkvoter
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.71 0.06 -0.38% 2.88% 4.66% 6.15% 2.68% 2025-04-29

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrike
EUR/MWh
 59.76 0.24 -0.40% 0.22% -3.08% -14.45% -25.30% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29
Spania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29