LAND LIST - COMMODITY

Spredning Korrelasjoner Kart Prognoser

Energi	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Crude-Olje USD/Bbl	60.170	0.260	0.43%	3.22%	0.17%	-16.10%	-23.12%	2025-05-09
Brent USD/Bbl	63.075	0.235	0.37%	2.91%	-0.40%	-15.49%	-23.81%	2025-05-09
Natural-Gass USD/MMBtu	3.6305	0.0385	1.07%	0.01%	2.07%	-0.07%	61.21%	2025-05-09
Bensin USD/Gal	2.0894	0.0044	-0.21%	3.26%	6.77%	3.83%	-16.42%	2025-05-09
Oppvarmingsolje USD/Gal	2.0487	0.0043	-0.21%	2.72%	0.23%	-11.59%	-15.77%	2025-05-09
Kull USD/T	98.50	0.25	-0.25%	1.03%	2.07%	-21.36%	-31.57%	2025-05-08
TTF gass EUR/MWh	35.62	1.37	4.01%	11.71%	6.47%	-29.39%	15.08%	2025-05-08
UK gass GBp/thm	85.3440	2.8636	3.47%	11.52%	3.58%	-31.94%	12.70%	2025-05-08
Etanol USD/Gal	1.7125	0.0025	-0.15%	-4.06%	-4.60%	1.33%	-5.39%	2025-05-08
nafta USD/T	544.51	16.36	3.10%	0.73%	0.50%	-10.96%	-18.28%	2025-05-08
Uran USD/Lbs	69.9000	0.2000	-0.29%	1.67%	8.54%	-4.25%	-25.04%	2025-05-08
propan USD/Gal	0.72	0.01	1.62%	-1.78%	-2.89%	-7.58%	3.16%	2025-05-08
Metanol CNY/T	2295.00	18.00	-0.78%	-0.22%	-8.20%	-17.06%	-12.84%	2025-05-08
Ural olje USD/Bbl	54.96	1.15	-2.05%	-2.73%	-5.91%	-19.78%	-25.47%	2025-05-07

Metaller	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Gull USD/t.oz	3314.40	1.93	-0.06%	2.32%	3.93%	26.29%	40.46%	2025-05-09
Sølv USD/t.oz	32.480	0.049	0.15%	1.48%	4.15%	12.47%	15.33%	2025-05-09
Kobber USD/Lbs	4.5062	0.0390	-0.86%	-3.03%	3.35%	13.22%	-3.35%	2025-05-09
Stål CNY/T	3068.00	26.00	-0.84%	-0.23%	1.32%	-7.31%	-12.59%	2025-05-08
litium CNY/T	65250	0	0.00%	-2.76%	-8.61%	-13.06%	-40.95%	2025-05-09
Jernmalm CNY CNY/T	697.50	3.00	-0.43%	-2.24%	0.58%	-10.46%	-19.41%	2025-05-09
Platina USD/t.oz	978.10	3.70	0.38%	1.94%	6.62%	9.41%	-2.73%	2025-05-09
HRC stål USD/T	890.00	0.00	0.00%	2.65%	-3.26%	25.53%	13.38%	2025-05-08
Jernmalm USD/T	98.23	1.10	-1.11%	-1.03%	-0.83%	-5.19%	-16.01%	2025-05-08
Titanium CNY/KG	50.50	0.00	0.00%	0.00%	4.12%	13.48%	-3.81%	2025-05-08

landbruks	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Soyabønner USd/Bu	1033.59	3.16	-0.30%	-1.45%	0.45%	3.54%	-14.16%	2025-05-09
Hvete USd/Bu	513.32	0.32	0.06%	-2.50%	-4.59%	-6.92%	-22.63%	2025-05-09
Tømmer USD/1000 board feet	553.67	13.54	2.51%	0.21%	-7.19%	0.66%	3.59%	2025-05-08
Palmeolje MYR/T	3857.00	56.00	1.47%	-0.59%	-8.19%	-13.21%	1.23%	2025-05-09
Ost USD/Lbs	1.9300	0.0190	-0.97%	4.38%	9.72%	1.53%	-5.62%	2025-05-08
Melk USD/CWT	18.52	0.22	-1.17%	0.65%	7.36%	-1.02%	-0.64%	2025-05-08
Gummi USD Cents / Kg	172.00	0.30	-0.17%	2.20%	3.86%	-12.87%	5.85%	2025-05-09
Appelsinjuice USd/Lbs	243.75	12.00	-4.69%	-8.02%	-6.12%	-51.01%	-36.36%	2025-05-08
Kaffe USd/Lbs	396.52	1.48	0.37%	0.75%	12.31%	23.72%	95.34%	2025-05-08
Bomull USd/Lbs	66.535	0.161	-0.24%	-2.16%	-0.05%	-2.68%	-13.97%	2025-05-09
Ris USD/cwt	12.4441	0.2709	-2.13%	-1.35%	-6.05%	-11.27%	-35.65%	2025-05-09
Raps CAD/T	683.53	0.41	-0.06%	-1.33%	4.83%	12.29%	3.41%	2025-05-09
Havre USd/Bu	370.0000	1.2500	0.34%	3.86%	12.12%	11.95%	-4.75%	2025-05-07
Ull AUD/100Kg	1191.00	0.00	0.00%	-1.57%	-5.63%	3.21%	5.03%	2025-05-09
Sukker USd/Lbs	17.51	0.37	2.15%	2.03%	-2.14%	-9.23%	-10.41%	2025-05-08
Kakao USD/T	9129.29	71.01	-0.77%	4.11%	8.94%	-20.64%	9.96%	2025-05-08
Te INR/Kgs	199.11	17.62	9.71%	9.71%	30.32%	17.08%	9.00%	2025-04-26
Solsikkeolje USD/T	1299.40	2.20	-0.17%	-1.90%	-1.84%	2.44%	52.33%	2025-05-07
Rapsfrø EUR/T	472.01	2.76	0.59%	2.23%	-6.95%	-7.45%	-0.68%	2025-05-08
Bygg INR/T	2362.00	6.00	0.25%	-0.90%	8.40%	-2.58%	15.84%	2025-05-07
Smør EUR/T	7214.00	5.00	0.07%	-0.50%	1.61%	-1.19%	18.26%	2025-05-08
Poteter EUR/100KG	13.80	1.20	-8.00%	-8.00%	-21.14%	-52.74%	-54.46%	2025-05-08
Mais USd/BU	440.0443	1.0443	0.24%	-4.60%	-8.89%	-4.03%	-6.32%	2025-05-09

Industriell	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
bitumen CNY/T	3364.00	46.00	-1.35%	0.66%	4.08%	-8.81%	-8.09%	2025-05-08
Cobalt USD/T	33700	0	0.00%	0.00%	0.00%	38.68%	21.09%	2025-05-08
Bly USD/T	1961.25	8.52	0.44%	1.29%	3.82%	0.47%	-11.75%	2025-05-09
Aluminium USD/T	2408.75	28.70	1.21%	-0.14%	2.83%	-5.59%	-5.96%	2025-05-08
Tinn USD/T	31636	356	-1.11%	0.92%	-2.97%	8.78%	-2.91%	2025-05-07
Sink USD/T	2634.90	6.90	0.26%	0.88%	0.32%	-11.54%	-10.09%	2025-05-09
Nikkel USD/T	15482	94	-0.60%	0.33%	5.50%	1.19%	-18.31%	2025-05-09
Molybden CNY/Kg	456.50	0.00	0.00%	0.00%	1.11%	-2.67%	-8.70%	2025-05-08
Palladium USD/t.oz	978.50	5.00	0.51%	2.89%	10.25%	10.07%	-0.36%	2025-05-09
rhodium USD/t oz.	5375	0	0.00%	0.00%	-0.92%	17.49%	13.76%	2025-05-09
Polyetylen CNY/T	7253.00	29.00	-0.40%	-0.03%	-1.28%	-14.90%	-13.64%	2025-05-09
Polyvinyl CNY/T	4712.00	10.00	-0.21%	-0.97%	-3.05%	-4.34%	-18.93%	2025-05-09
Polypropylen CNY/T	7089.00	0.00	0.00%	-0.24%	-1.32%	-3.92%	-5.42%	2025-05-09
Soda - Aske CNY/T	1388.00	0.00	0.00%	-1.42%	-2.53%	-9.16%	-33.59%	2025-05-08
neodym CNY/T	523000	3,000	0.58%	1.06%	-6.77%	5.23%	5.66%	2025-05-08
Tellur CNY/Kg	740.00	0.00	0.00%	0.00%	0.00%	14.73%	24.89%	2025-05-09
Urea USD/T	482.25	9.50	-1.93%	1.90%	20.56%	42.89%	67.01%	2025-05-08
Av - ammonium USD/T	642.50	2.50	0.39%	0.39%	0.78%	11.26%	26.60%	2025-05-08
Magnesium CNY/T	18200	400	2.25%	3.41%	4.60%	7.06%	-6.19%	2025-05-09
Gallium CNY/Kg	1775.00	0.00	0.00%	0.00%	0.00%	-14.46%	-20.22%	2025-05-09
Germanium CNY/Kg	15300	0	0.00%	-0.65%	-0.65%	-12.82%	57.73%	2025-05-09
mangan CNY/mtu	30.25	0.00	0.00%	-1.63%	-3.20%	5.22%	-21.94%	2025-05-08
Indium CNY/Kg	2575	45	-1.72%	-2.83%	-7.21%	1.18%	-12.56%	2025-05-09
Kraftmasse CNY/T	5138.00	32.00	0.63%	0.98%	-3.71%	-12.38%	-16.37%	2025-05-08

Husdyr	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Feeder Storfe USd/Lbs	297.3627	3.0243	1.03%	1.45%	4.60%	12.95%	24.59%	2025-05-08
Levende Storfe USd/Lbs	214.1280	1.7382	0.82%	2.18%	5.48%	11.76%	21.57%	2025-05-08
Lene - Hogs USd/Lbs	90.6500	0.5000	-0.55%	-1.89%	5.25%	11.50%	-7.24%	2025-05-08
Storfekjøtt BRL/15KG	309.20	6.55	-2.07%	-3.03%	-3.98%	-2.58%	33.39%	2025-05-08
Fjærfe BRL/Kgs	8.74	0.00	0.00%	0.92%	0.46%	5.30%	19.40%	2025-05-08
Egg US USD/Dozen	3.34	0.01	-0.24%	2.21%	3.16%	-42.51%	104.93%	2025-05-08
Egg CH CNY/T	3004.00	10.00	-0.33%	-2.21%	-3.16%	-14.68%	-0.92%	2025-05-08
Laks NOK/KG	84.86	2.60	3.16%	3.16%	11.28%	-9.56%	7.72%	2025-05-02

Indeks	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Crb - Hovedsiden Index Points	356.47	2.79	0.79%	1.22%	4.74%	-0.09%	5.91%	2025-05-08
Lme - Hovedsiden Index Points	4025.60	19.10	0.48%	2.33%	2.42%	3.07%	-5.37%	2025-05-08
GSCI Index Points	527.03	7.51	1.45%	1.30%	1.05%	-4.11%	-8.97%	2025-05-08
SSE - Forbruke - Handelsvare - Indeks Index Points	7847.96	0.24	0.00%	0.40%	-1.26%	-0.37%	-8.78%	2025-05-09
Containerisert fraktindeks Points	1340.93	0.00	0.00%	0.00%	-3.72%	-45.50%	-41.85%	2025-05-09
Kjernekraftindeks USD	26.81	0.12	0.45%	6.26%	21.20%	0.15%	-16.04%	2025-05-09
Solenergiindeks USD	30.11	0.34	1.14%	4.69%	7.27%	-10.63%	-29.98%	2025-05-08
EU karbonkvoter EUR	70.72	0.34	-0.48%	5.52%	16.05%	-3.12%	-3.94%	2025-05-08
Vindenergiindeks USD	16.04	0.11	0.69%	1.91%	11.78%	8.38%	-3.08%	2025-05-08

Electricity	Pris	Dag	%	Ukentlig	Månedlig	YTD	YoY	Dato
Storbritannia GBP/MWh	76.90	0.90	1.18%	8.31%	10.57%	-24.94%	13.67%	2025-05-08
Tyskland EUR/MWh	70.02	0.00	0.00%	5.18%	8.81%	-39.50%	5.91%	2025-05-08
Frankrike EUR/MWh	63.55	0.05	-0.08%	0.33%	6.45%	-9.02%	-23.11%	2025-05-08
Spania EUR/MWh	18.24	1.48	8.83%	66.73%	-5.00%	-86.57%	-36.99%	2025-05-09
Italia EUR/MWh	104.25	3.91	3.90%	30.45%	-1.01%	-24.33%	26.93%	2025-05-09