Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 58.325 2.095 -3.47% -6.34% -18.40% -18.68% -26.17% 2025-04-30
Brent
USD/Bbl
 61.218 2.062 -3.26% -7.41% -18.13% -17.98% -26.63% 2025-04-30
Natural-Gass
USD/MMBtu
3.3505 0.0355 -1.05% 5.89% -18.66% -7.78% 73.42% 2025-04-30
Bensin
USD/Gal
 2.0226 0.0292 -1.42% -2.82% -11.64% 0.51% -21.38% 2025-04-30
Oppvarmingsolje
USD/Gal
 2.0055 0.0562 -2.73% -5.62% -12.04% -13.45% -18.32% 2025-04-30
Kull
USD/T
 97.50 0.25 0.26% 3.83% -5.34% -22.16% -31.46% 2025-04-30
TTF gass
EUR/MWh
 32.03 0.21 0.66% -5.98% -20.88% -36.51% 11.00% 2025-04-30
UK gass
GBp/thm
 77.3773 0.2898 0.38% -7.06% -20.60% -38.29% 10.42% 2025-04-30
Etanol
USD/Gal
 1.7900 0.0000 0.00% 0.28% 1.13% 5.92% 4.37% 2025-04-30
nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 68.0000 0.5000 0.74% 3.58% 5.26% -6.85% -26.33% 2025-04-30
propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2310.00 45.00 -1.91% -3.14% -10.74% -16.52% -10.95% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3274.23 42.64 -1.29% -1.27% 4.93% 24.76% 40.90% 2025-04-30
Sølv
USD/t.oz
 32.629 0.302 -0.92% -2.97% -4.15% 12.99% 22.14% 2025-04-30
Kobber
USD/Lbs
 4.5754 0.2364 -4.91% -5.20% -9.18% 14.96% 0.65% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 962.10 11.90 -1.22% -0.60% -4.76% 7.62% -0.31% 2025-04-30
HRC stål
USD/T
 866.00 14.00 -1.59% -8.07% -2.70% 22.14% 6.91% 2025-04-30
Jernmalm
USD/T
 99.76 0.10 -0.10% -0.33% -2.68% -3.72% -14.89% 2025-04-30
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1034.75 6.25 -0.60% -0.53% 1.97% 3.66% -10.43% 2025-04-30
Hvete
USd/Bu
 513.00 7.25 1.43% -2.89% -4.47% -6.98% -14.39% 2025-04-30
Tømmer
USD/1000 board feet
 557.54 5.95 -1.06% -2.10% -16.32% 1.36% 5.29% 2025-04-30
Palmeolje
MYR/T
 3945.00 5.00 0.13% -2.23% -10.75% -11.23% 3.43% 2025-04-30
Ost
USD/Lbs
 1.8205 0.0105 0.58% -1.75% 7.40% -4.23% -2.60% 2025-04-30
Melk
USD/CWT
 18.37 0.03 0.16% 5.45% -1.55% -1.82% 0.11% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 262.91 0.69 -0.26% -2.37% 7.95% -47.15% -32.85% 2025-04-30
Kaffe
USd/Lbs
 406.83 3.62 -0.88% 5.39% 7.52% 26.94% 87.88% 2025-04-30
Bomull
USd/Lbs
 65.498 0.755 -1.14% -5.63% -1.97% -4.20% -11.97% 2025-04-30
Ris
USD/cwt
 12.8000 0.3250 2.61% -3.07% -5.67% -8.73% -32.18% 2025-04-30
Raps
CAD/T
 678.82 6.60 0.98% 0.44% 11.08% 11.52% 11.58% 2025-04-30
Havre
USd/Bu
 353.0333 28.2167 -7.40% -0.76% 1.96% 6.82% -3.09% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.24 0.38 -2.15% -3.90% -8.54% -10.63% -10.30% 2025-04-30
Kakao
USD/T
8990.71 47.99 0.54% -1.69% 12.75% -21.84% 10.45% 2025-04-30
Te
INR/Kgs
 181.49 0.15 0.08% 0.08% 26.71% 6.71% 7.61% 2025-04-19
Solsikkeolje
USD/T
 1324.60 1.30 0.10% 0.10% -0.97% 4.43% 55.01% 2025-04-30
Rapsfrø
EUR/T
 461.73 18.27 -3.81% -10.38% -10.60% -9.47% 0.75% 2025-04-30
Bygg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7275.00 138.00 -1.86% -1.77% -0.68% -0.36% 21.55% 2025-04-30
Poteter
EUR/100KG
 15.00 1.50 -9.09% -14.29% -31.82% -48.63% -46.43% 2025-04-30
Mais
USd/BU
 462.5161 2.0161 0.44% -2.01% 1.15% 0.88% 2.61% 2025-04-30

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1958.43 20.45 -1.03% 0.39% -2.90% 0.33% -10.16% 2025-04-30
Aluminium
USD/T
 2397.50 70.35 -2.85% -1.72% -5.49% -6.04% -6.98% 2025-04-30
Tinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Sink
USD/T
 2585.00 64.30 -2.43% -2.24% -9.47% -13.21% -10.27% 2025-04-30
Nikkel
USD/T
 15355 275 -1.76% -1.41% -3.70% 0.36% -18.67% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 931.00 2.50 0.27% -0.75% -5.43% 4.72% -2.51% 2025-04-30
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 450.00 7.50 -1.64% 4.05% 26.76% 33.33% 57.62% 2025-04-30
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 30.61% 2025-04-30
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -6.61% -9.71% -12.76% -18.33% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 292.5954 1.2820 -0.44% 1.70% 2.10% 11.14% 21.27% 2025-04-30
Levende Storfe
USd/Lbs
 208.2869 8.0631 -3.73% -2.07% 0.17% 8.72% 19.85% 2025-04-30
Lene - Hogs
USd/Lbs
 91.9250 0.6250 -0.68% 0.05% 4.79% 13.07% -8.46% 2025-04-30
Storfekjøtt
BRL/15KG
 318.85 1.05 -0.33% -2.58% -0.20% 0.46% 39.02% 2025-04-30
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.56% 2025-04-30
Egg US
USD/Dozen
 3.25 0.02 0.71% 3.72% 3.61% -44.11% 55.36% 2025-04-30
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Hovedsiden
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 518.15 10.43 -1.97% -2.75% -8.79% -5.73% -9.52% 2025-04-30
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1340.93 6.91 -0.51% -2.16% -1.18% -45.50% -30.90% 2025-04-30
Kjernekraftindeks
USD
 25.10 0.10 0.40% 6.31% 10.18% -6.24% -15.26% 2025-04-30
Solenergiindeks
USD
 28.44 1.20 -4.05% 0.78% -5.83% -15.58% -30.29% 2025-04-30
EU karbonkvoter
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.72 0.02 -0.13% 0.83% 4.73% 6.22% 2.81% 2025-04-30

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 66.29 0.00 0.00% -16.78% -13.43% -42.72% 9.62% 2025-04-30
Frankrike
EUR/MWh
 62.20 1.76 2.91% 3.49% 0.88% -10.95% -22.25% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30