Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 59.367 1.053 -1.74% -4.66% -16.95% -17.22% -24.85% 2025-04-30
Brent
USD/Bbl
 62.202 1.079 -1.70% -5.93% -16.81% -16.66% -25.45% 2025-04-30
Natural-Gass
USD/MMBtu
3.2868 0.0992 -2.93% 3.88% -20.20% -9.53% 70.12% 2025-04-30
Bensin
USD/Gal
 2.0331 0.0187 -0.91% -2.32% -11.18% 1.03% -20.97% 2025-04-30
Oppvarmingsolje
USD/Gal
 2.0352 0.0265 -1.29% -4.23% -10.74% -12.17% -17.11% 2025-04-30
Kull
USD/T
 97.25 1.65 1.73% 3.57% -5.58% -22.36% -31.63% 2025-04-29
TTF gass
EUR/MWh
 32.69 0.87 2.74% -4.04% -19.25% -35.20% 13.29% 2025-04-30
UK gass
GBp/thm
 79.1496 2.0621 2.68% -4.94% -18.78% -36.88% 12.95% 2025-04-30
Etanol
USD/Gal
 1.7825 0.0250 -1.38% 1.86% 0.71% 5.47% 3.48% 2025-04-29
nafta
USD/T
 546.66 0.40 -0.07% -0.49% -10.36% -10.60% -20.65% 2025-04-29
Uran
USD/Lbs
 67.5000 0.4000 0.60% 3.37% 4.49% -7.53% -25.21% 2025-04-29
propan
USD/Gal
 0.86 0.00 0.36% 2.02% -2.14% 10.64% 6.58% 2025-04-29
Metanol
CNY/T
 2311.00 44.00 -1.87% -3.10% -10.70% -16.48% -10.91% 2025-04-30
Ural olje
USD/Bbl
 58.28 0.58 -0.99% -0.99% -0.99% -14.93% -26.72% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3305.93 10.94 -0.33% -0.31% 5.94% 25.97% 42.27% 2025-04-30
Sølv
USD/t.oz
 32.463 0.469 -1.42% -3.47% -4.64% 12.41% 21.52% 2025-04-30
Kobber
USD/Lbs
 4.5330 0.2788 -5.79% -6.08% -10.03% 13.90% -0.29% 2025-04-30
Stål
CNY/T
 3052.00 2.00 0.07% -0.49% -3.39% -7.79% -14.05% 2025-04-30
litium
CNY/T
 67950 300 -0.44% -2.86% -8.18% -9.46% -38.51% 2025-04-30
Jernmalm CNY
CNY/T
 703.50 3.50 -0.50% -3.43% -9.52% -9.69% -21.48% 2025-04-30
Platina
USD/t.oz
 961.20 12.80 -1.31% -0.69% -4.85% 7.52% -0.40% 2025-04-30
HRC stål
USD/T
 867.96 12.04 -1.37% -7.86% -2.48% 22.42% 7.16% 2025-04-30
Jernmalm
USD/T
 99.86 0.05 -0.05% -0.02% -2.59% -3.62% -9.96% 2025-04-29
Titanium
CNY/KG
 50.50 1.00 2.02% 2.02% 5.21% 13.48% -3.81% 2025-04-30

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1033.50 7.50 -0.72% -0.65% 1.85% 3.53% -10.54% 2025-04-30
Hvete
USd/Bu
 515.73 9.98 1.97% -2.37% -3.96% -6.49% -13.94% 2025-04-30
Tømmer
USD/1000 board feet
 559.54 3.95 -0.70% -1.75% -16.02% 1.73% 5.67% 2025-04-30
Palmeolje
MYR/T
 3910.00 30.00 -0.76% -3.10% -11.54% -12.02% 2.52% 2025-04-30
Ost
USD/Lbs
 1.8301 0.0201 1.11% -1.24% 7.97% -3.73% -2.08% 2025-04-30
Melk
USD/CWT
 18.42 0.08 0.44% 5.74% -1.29% -1.55% 0.38% 2025-04-30
Gummi
USD Cents / Kg
 169.00 0.10 0.06% 0.12% -12.53% -14.39% 5.43% 2025-04-30
Appelsinjuice
USd/Lbs
 256.44 7.16 -2.72% -4.78% 5.29% -48.46% -34.50% 2025-04-30
Kaffe
USd/Lbs
 414.06 3.61 0.88% 7.26% 9.43% 29.19% 91.22% 2025-04-30
Bomull
USd/Lbs
 65.535 0.718 -1.08% -5.58% -1.91% -4.14% -11.92% 2025-04-30
Ris
USD/cwt
 12.3543 0.1207 -0.97% -6.44% -8.96% -11.91% -34.55% 2025-04-30
Raps
CAD/T
 669.36 2.85 -0.42% -0.96% 9.53% 9.96% 10.03% 2025-04-30
Havre
USd/Bu
 375.5312 5.7188 -1.50% 5.56% 8.46% 13.63% 3.08% 2025-04-30
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-30
Sukker
USd/Lbs
 17.56 0.06 -0.34% -2.13% -6.85% -8.98% -8.64% 2025-04-30
Kakao
USD/T
8623.89 318.83 -3.57% -5.70% 8.15% -25.03% 5.95% 2025-04-30
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1323.30 0.50 0.04% -0.14% -1.07% 4.33% 54.07% 2025-04-29
Rapsfrø
EUR/T
 463.90 16.10 -3.35% -9.96% -10.18% -9.04% 1.23% 2025-04-30
Bygg
INR/T
 2359.50 1.00 -0.04% -0.13% 9.80% -2.68% 16.95% 2025-04-28
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.18% 2025-04-29
Poteter
EUR/100KG
 16.50 0.00 0.00% -5.71% -25.00% -43.49% -41.07% 2025-04-29
Mais
USd/BU
 467.8284 7.3284 1.59% -0.88% 2.31% 2.03% 3.79% 2025-04-30

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3408.00 22.00 -0.64% -0.06% -4.99% -7.62% -6.37% 2025-04-30
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-29
Bly
USD/T
 1961.68 17.20 -0.87% 0.56% -2.74% 0.50% -10.01% 2025-04-30
Aluminium
USD/T
 2410.95 56.90 -2.31% -1.17% -4.96% -5.51% -6.46% 2025-04-30
Tinn
USD/T
 31919 102 -0.32% 2.54% -12.90% 9.75% 2.25% 2025-04-29
Sink
USD/T
 2624.80 24.50 -0.92% -0.74% -8.08% -11.88% -8.89% 2025-04-30
Nikkel
USD/T
 15403 227 -1.45% -1.11% -3.40% 0.67% -18.41% 2025-04-30
Molybden
CNY/Kg
 456.50 0.00 0.00% 1.11% 1.11% -2.67% -7.78% 2025-04-30
Palladium
USD/t.oz
 920.50 8.00 -0.86% -1.87% -6.50% 3.54% -3.61% 2025-04-30
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-30
Polyetylen
CNY/T
 7312.00 23.00 -0.31% -0.63% -5.36% -14.21% -12.62% 2025-04-30
Polyvinyl
CNY/T
 4803.00 28.00 -0.58% -0.95% -4.59% -2.50% -16.29% 2025-04-30
Polypropylen
CNY/T
 7148.00 29.00 -0.40% -0.64% -2.14% -3.12% -5.00% 2025-04-30
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-30
neodym
CNY/T
 517500 0 0.00% -1.43% -7.75% 4.12% 4.55% 2025-04-30
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-30
Urea
USD/T
 457.50 10.00 2.23% 8.28% 28.87% 35.56% 60.53% 2025-04-29
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.00% 9.22% 10.82% 33.33% 2025-04-29
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.85% 2025-04-30
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-30
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-30
mangan
CNY/mtu
 30.75 0.00 0.00% 0.00% 1.65% 6.96% -20.65% 2025-04-30
Indium
CNY/Kg
 2650 30 -1.12% -1.85% -7.83% 4.13% -0.93% 2025-04-30
Kraftmasse
CNY/T
 5116.00 220.00 -4.12% -5.92% -9.71% -12.76% -17.99% 2025-04-30

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 292.9570 0.9204 -0.31% 1.83% 2.22% 11.28% 21.42% 2025-04-30
Levende Storfe
USd/Lbs
 209.8968 6.4532 -2.98% -1.31% 0.94% 9.56% 20.78% 2025-04-30
Lene - Hogs
USd/Lbs
 91.8750 0.6750 -0.73% 0.00% 4.73% 13.01% -8.51% 2025-04-30
Storfekjøtt
BRL/15KG
 319.90 4.00 -1.23% -2.26% 0.13% 0.79% 39.48% 2025-04-29
Fjærfe
BRL/Kgs
 8.71 0.03 0.35% -0.68% 4.31% 4.94% 19.97% 2025-04-29
Egg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Egg CH
CNY/T
 3117.00 15.00 -0.48% -5.55% 0.71% -11.47% 5.38% 2025-04-30
Laks
NOK/KG
 82.26 2.58 -3.04% -3.04% -0.93% -12.33% -11.02% 2025-04-25

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 358.80 4.41 -1.22% -0.95% -4.55% 0.56% 5.83% 2025-04-29
Lme - Hovedsiden
Index Points
 4046.70 20.40 0.51% 1.49% -3.60% 3.61% -6.02% 2025-04-29
GSCI
Index Points
 522.36 6.22 -1.18% -1.96% -8.05% -4.96% -8.78% 2025-04-30
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7770.80 26.27 0.34% -0.53% -1.78% -1.34% -10.50% 2025-04-30
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-30
Kjernekraftindeks
USD
 24.67 0.33 -1.32% 4.49% 8.30% -7.84% -16.71% 2025-04-30
Solenergiindeks
USD
 28.15 1.49 -5.03% -0.25% -6.79% -16.44% -31.00% 2025-04-30
EU karbonkvoter
EUR
 64.85 0.46 -0.70% 0.71% -4.60% -11.16% -6.29% 2025-04-29
Vindenergiindeks
USD
 15.58 0.16 -1.02% 2.03% 3.80% 5.27% 1.83% 2025-04-30

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.05 0.90 -1.25% -3.86% -10.01% -30.65% 14.32% 2025-04-29
Tyskland
EUR/MWh
 78.02 0.66 -0.84% -1.79% 1.89% -32.58% 29.02% 2025-04-29
Frankrike
EUR/MWh
 61.12 0.68 1.13% 1.70% -0.88% -12.50% -23.60% 2025-04-30
Italia
EUR/MWh
 87.45 5.57 6.81% -20.43% -27.11% -36.52% -2.09% 2025-04-30
Spania
EUR/MWh
 31.83 26.04 449.74% -28.04% 8.08% -76.57% 154.03% 2025-04-30