Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 60.966 1.084 -1.75% -4.25% -14.71% -14.99% -25.59% 2025-04-29
Brent
USD/Bbl
 64.653 1.207 -1.83% -4.13% -13.53% -13.38% -25.11% 2025-04-29
Natural-Gass
USD/MMBtu
3.3708 0.0278 0.83% 12.10% -18.16% -7.22% 69.30% 2025-04-29
Bensin
USD/Gal
 2.0691 0.0366 -1.74% -2.26% -9.61% 2.82% -22.59% 2025-04-29
Oppvarmingsolje
USD/Gal
 2.1316 0.0458 -2.10% -1.66% -6.51% -8.01% -15.26% 2025-04-29
Kull
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF gass
EUR/MWh
 31.95 0.18 0.58% -6.98% -21.07% -36.67% 8.73% 2025-04-29
UK gass
GBp/thm
 77.1006 0.5006 0.65% -7.55% -20.88% -38.51% 7.26% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0100 0.56% 1.83% 2.12% 6.95% 6.01% 2025-04-28
nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3310.40 27.14 -0.81% -0.78% 6.09% 26.14% 44.47% 2025-04-29
Sølv
USD/t.oz
 33.144 0.031 0.09% 1.95% -2.64% 14.77% 25.79% 2025-04-29
Kobber
USD/Lbs
 4.8269 0.0268 -0.55% -1.10% -4.19% 21.28% 5.75% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 977.80 9.00 -0.91% 3.53% -3.21% 9.37% 3.46% 2025-04-29
HRC stål
USD/T
 877.04 3.96 -0.45% -6.70% -1.46% 23.70% 7.88% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1035.74 16.26 -1.55% 0.07% 2.07% 3.76% -9.61% 2025-04-29
Hvete
USd/Bu
 508.73 6.77 -1.31% -5.00% -5.26% -7.75% -15.67% 2025-04-29
Tømmer
USD/1000 board feet
 565.57 3.37 -0.59% -0.25% -15.12% 2.82% 6.91% 2025-04-29
Palmeolje
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8243 0.0043 0.24% -1.12% 7.63% -4.03% -1.87% 2025-04-29
Melk
USD/CWT
 17.46 0.01 0.06% 0.52% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsinjuice
USd/Lbs
 245.05 22.10 -8.27% -11.21% 0.62% -50.74% -35.65% 2025-04-29
Kaffe
USd/Lbs
 409.16 5.75 -1.39% 7.91% 8.14% 27.66% 87.90% 2025-04-29
Bomull
USd/Lbs
 66.017 0.192 -0.29% -1.43% -1.19% -3.44% -14.27% 2025-04-29
Ris
USD/cwt
 12.2958 0.2142 -1.71% -7.59% -9.39% -12.33% -34.77% 2025-04-29
Raps
CAD/T
 676.14 17.58 -2.53% 0.61% 10.64% 11.08% 12.77% 2025-04-29
Havre
USd/Bu
 376.8779 7.6279 2.07% 5.35% 8.85% 14.03% 5.86% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.64 0.20 -1.11% -1.83% -6.42% -8.56% -9.21% 2025-04-29
Kakao
USD/T
8988.69 44.62 -0.49% -2.77% 12.72% -21.86% -2.52% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 535.03 0.26 -0.05% 1.71% 3.59% 4.90% 16.75% 2025-04-29
Bygg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Poteter
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 465.1869 10.3131 -2.17% -2.22% 1.74% 1.46% 4.13% 2025-04-29

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1971.40 2.68 -0.14% 2.57% -2.26% 0.99% -11.08% 2025-04-29
Aluminium
USD/T
 2458.65 23.35 0.96% 2.68% -3.08% -3.64% -5.13% 2025-04-29
Tinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Sink
USD/T
 2647.50 6.80 0.26% 1.53% -7.28% -11.11% -9.52% 2025-04-29
Nikkel
USD/T
 15533 152 -0.97% -1.63% -2.59% 1.52% -19.26% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 932.00 10.00 -1.06% 2.19% -5.33% 4.84% -1.74% 2025-04-29
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyetylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.4745 2.6589 0.91% 2.51% 2.75% 11.85% 20.34% 2025-04-29
Levende Storfe
USd/Lbs
 216.4737 0.8126 0.38% 2.25% 4.11% 12.99% 23.59% 2025-04-29
Lene - Hogs
USd/Lbs
 92.7088 0.2412 -0.26% 0.52% 5.68% 14.03% -9.53% 2025-04-29
Storfekjøtt
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Egg US
USD/Dozen
 3.22 0.05 1.59% 1.89% 2.88% -44.51% 54.27% 2025-04-29
Egg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Hovedsiden
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 529.60 5.75 -1.07% -1.59% -6.77% -3.65% -9.65% 2025-04-29
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kjernekraftindeks
USD
 25.12 0.03 0.12% 8.74% 10.27% -6.16% -14.59% 2025-04-29
Solenergiindeks
USD
 29.44 0.37 -1.24% 3.30% -2.52% -12.62% -26.53% 2025-04-29
EU karbonkvoter
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.75 0.02 -0.13% 3.14% 4.93% 6.42% 2.94% 2025-04-29

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.68 0.00 0.00% 4.54% 2.76% -32.01% 26.17% 2025-04-28
Frankrike
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29