Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 60.606 1.444 -2.33% -4.81% -15.21% -15.50% -26.03% 2025-04-29
Brent
USD/Bbl
 64.136 1.724 -2.62% -4.90% -14.22% -14.07% -25.71% 2025-04-29
Natural-Gass
USD/MMBtu
3.3374 0.0056 -0.17% 10.99% -18.98% -8.14% 67.62% 2025-04-29
Bensin
USD/Gal
 2.0708 0.0349 -1.66% -2.18% -9.53% 2.90% -22.52% 2025-04-29
Oppvarmingsolje
USD/Gal
 2.1280 0.0494 -2.27% -1.82% -6.67% -8.17% -15.41% 2025-04-29
Kull
USD/T
 95.60 0.25 0.26% 0.58% -7.18% -23.67% -30.42% 2025-04-28
TTF gass
EUR/MWh
 31.82 0.05 0.16% -7.36% -21.40% -36.93% 8.28% 2025-04-29
UK gass
GBp/thm
 77.1866 0.5866 0.77% -7.44% -20.79% -38.44% 7.38% 2025-04-29
Etanol
USD/Gal
 1.8075 0.0000 0.00% 1.83% 2.12% 6.95% 6.01% 2025-04-28
nafta
USD/T
 547.06 1.34 -0.24% 0.29% -10.30% -10.54% -20.61% 2025-04-28
propan
USD/Gal
 0.86 0.00 0.29% 2.50% -2.49% 10.24% 6.11% 2025-04-28
Uran
USD/Lbs
 67.1000 0.4000 0.60% 2.84% 3.87% -8.08% -23.49% 2025-04-28
Metanol
CNY/T
 2355.00 34.00 -1.42% 0.86% -9.00% -14.89% -9.49% 2025-04-29

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3316.63 20.91 -0.63% -0.59% 6.28% 26.38% 44.75% 2025-04-29
Sølv
USD/t.oz
 33.223 0.110 0.33% 2.19% -2.41% 15.04% 26.09% 2025-04-29
Kobber
USD/Lbs
 4.8227 0.0310 -0.64% -1.18% -4.28% 21.18% 5.66% 2025-04-29
Stål
CNY/T
 3050.00 22.00 -0.72% 1.09% -3.45% -7.86% -12.68% 2025-04-29
litium
CNY/T
 68250 600 -0.87% -3.05% -7.77% -9.06% -38.24% 2025-04-29
Jernmalm CNY
CNY/T
 707.50 2.00 -0.28% -0.77% -9.00% -9.18% -19.05% 2025-04-29
Platina
USD/t.oz
 976.60 10.20 -1.03% 3.40% -3.33% 9.24% 3.33% 2025-04-29
HRC stål
USD/T
 878.00 3.00 -0.34% -6.60% -1.35% 23.84% 8.00% 2025-04-29
Jernmalm
USD/T
 99.91 0.01 -0.01% -0.01% -2.54% -3.57% -9.62% 2025-04-28
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-29

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1035.67 16.33 -1.55% 0.06% 2.06% 3.75% -9.61% 2025-04-29
Hvete
USd/Bu
 505.88 9.62 -1.87% -5.53% -5.80% -8.27% -16.14% 2025-04-29
Tømmer
USD/1000 board feet
 564.61 4.34 -0.76% -0.42% -15.26% 2.65% 6.73% 2025-04-29
Palmeolje
MYR/T
 3940.00 21.00 -0.53% -0.68% -10.86% -11.34% 3.30% 2025-04-29
Ost
USD/Lbs
 1.8234 0.0034 0.19% -1.17% 7.58% -4.08% -1.92% 2025-04-29
Melk
USD/CWT
 17.46 0.01 0.06% 0.46% -6.43% -6.68% 12.50% 2025-04-29
Gummi
USD Cents / Kg
 168.90 0.30 0.18% 1.20% -12.58% -14.44% 2.55% 2025-04-29
Appelsinjuice
USd/Lbs
 244.07 23.08 -8.64% -11.57% 0.21% -50.94% -35.91% 2025-04-29
Kaffe
USd/Lbs
 406.89 8.02 -1.93% 7.31% 7.54% 26.96% 86.85% 2025-04-29
Bomull
USd/Lbs
 66.005 0.204 -0.31% -1.45% -1.21% -3.45% -14.28% 2025-04-29
Ris
USD/cwt
 12.3617 0.1483 -1.19% -7.09% -8.90% -11.86% -34.42% 2025-04-29
Raps
CAD/T
 676.09 17.64 -2.54% 0.60% 10.63% 11.07% 12.76% 2025-04-29
Havre
USd/Bu
 370.8605 1.6105 0.44% 3.66% 7.11% 12.21% 4.17% 2025-04-29
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-29
Sukker
USd/Lbs
 17.57 0.27 -1.50% -2.22% -6.79% -8.92% -9.57% 2025-04-29
Kakao
USD/T
8942.17 91.14 -1.01% -3.27% 12.14% -22.26% -3.02% 2025-04-29
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1322.80 4.80 -0.36% 0.13% -1.11% 4.29% 53.31% 2025-04-28
Rapsfrø
EUR/T
 475.05 60.25 -11.26% -9.69% -8.02% -6.86% 3.66% 2025-04-29
Bygg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 0.00 0.00% 1.55% 1.20% 1.53% 25.11% 2025-04-28
Poteter
EUR/100KG
 16.50 1.00 -5.71% -5.71% -25.00% -43.49% -41.07% 2025-04-28
Mais
USd/BU
 464.6178 10.8822 -2.29% -2.34% 1.61% 1.33% 4.00% 2025-04-29

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3430.00 21.00 -0.61% 1.51% -4.38% -7.02% -7.60% 2025-04-29
Cobalt
USD/T
 33700 0 0.00% 0.00% -0.78% 38.68% 21.09% 2025-04-28
Bly
USD/T
 1977.23 3.15 0.16% 2.87% -1.97% 1.29% -10.82% 2025-04-29
Aluminium
USD/T
 2464.70 29.40 1.21% 2.93% -2.84% -3.40% -4.89% 2025-04-29
Tinn
USD/T
 32021 41 0.13% 2.87% -12.62% 10.10% -1.67% 2025-04-28
Sink
USD/T
 2648.35 7.65 0.29% 1.57% -7.25% -11.08% -9.49% 2025-04-29
Nikkel
USD/T
 15565 120 -0.76% -1.42% -2.38% 1.73% -19.09% 2025-04-29
Molybden
CNY/Kg
 456.50 5.00 1.11% 1.11% 1.11% -2.67% -7.78% 2025-04-29
Palladium
USD/t.oz
 927.00 15.00 -1.59% 1.64% -5.84% 4.27% -2.27% 2025-04-29
rhodium
USD/t oz.
 5375 0 0.00% 0.00% -5.70% 17.49% 13.76% 2025-04-29
Polyetylen
CNY/T
 7335.00 24.00 -0.33% 0.03% -5.06% -13.94% -13.46% 2025-04-29
Polyvinyl
CNY/T
 4831.00 34.00 -0.70% -0.31% -4.03% -1.93% -16.07% 2025-04-29
Polypropylen
CNY/T
 7177.00 25.00 -0.35% -0.06% -1.74% -2.72% -5.50% 2025-04-29
Soda - Aske
CNY/T
 1408.00 0.00 0.00% 0.57% -4.22% -7.85% -30.64% 2025-04-29
neodym
CNY/T
 517500 0 0.00% -2.36% -7.75% 4.12% 4.55% 2025-04-29
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-29
Urea
USD/T
 447.50 0.00 0.00% 8.09% 26.06% 32.59% 54.31% 2025-04-28
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 9.22% 10.82% 33.33% 2025-04-28
Magnesium
CNY/T
 17600 0 0.00% 0.00% 0.00% 3.53% -7.37% 2025-04-29
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-29
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-29
mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -18.54% 2025-04-29
Indium
CNY/Kg
 2680 20 -0.74% -0.74% -6.78% 5.30% 0.19% 2025-04-29
Kraftmasse
CNY/T
 5220.00 240.00 -4.40% -4.01% -7.87% -10.98% -16.32% 2025-04-29

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 294.7877 2.9721 1.02% 2.62% 2.86% 11.97% 20.46% 2025-04-29
Levende Storfe
USd/Lbs
 216.5292 0.8681 0.40% 2.27% 4.13% 13.02% 23.62% 2025-04-29
Lene - Hogs
USd/Lbs
 92.7500 0.2000 -0.22% 0.57% 5.73% 14.08% -9.49% 2025-04-29
Storfekjøtt
BRL/15KG
 323.90 0.00 0.00% -1.04% 1.38% 2.05% 41.07% 2025-04-28
Fjærfe
BRL/Kgs
 8.68 0.03 -0.34% -1.03% 3.95% 4.58% 19.72% 2025-04-28
Egg US
USD/Dozen
 3.22 0.05 1.59% 1.99% 2.88% -44.51% 54.27% 2025-04-29
Egg CH
CNY/T
 3132.00 5.00 -0.16% -3.96% 1.20% -11.05% 6.24% 2025-04-29
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 363.21 0.58 -0.16% 1.61% -3.37% 1.79% 5.76% 2025-04-28
Lme - Hovedsiden
Index Points
 4026.30 8.10 0.20% 0.98% -4.08% 3.09% -7.53% 2025-04-28
GSCI
Index Points
 527.80 7.55 -1.41% -1.93% -7.09% -3.97% -9.96% 2025-04-29
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7744.53 17.83 -0.23% -1.48% -2.11% -1.68% -8.35% 2025-04-29
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-29
Kjernekraftindeks
USD
 25.22 0.13 0.52% 9.18% 10.71% -5.79% -14.25% 2025-04-29
Solenergiindeks
USD
 29.51 0.30 -1.01% 3.54% -2.28% -12.41% -26.35% 2025-04-29
EU karbonkvoter
EUR
 65.31 1.12 -1.69% 1.43% -3.93% -10.53% -0.74% 2025-04-28
Vindenergiindeks
USD
 15.74 0.03 -0.19% 3.08% 4.86% 6.35% 2.88% 2025-04-29

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 71.95 0.40 -0.55% -4.58% -8.87% -29.77% 19.62% 2025-04-28
Tyskland
EUR/MWh
 78.02 0.66 -0.84% 3.67% 1.89% -32.58% 25.11% 2025-04-28
Frankrike
EUR/MWh
 59.85 0.15 -0.25% 0.37% -2.94% -14.32% -25.19% 2025-04-29
Spania
EUR/MWh
 5.79 12.71 -68.70% -91.01% -80.34% -95.74% -89.17% 2025-04-29
Italia
EUR/MWh
 81.87 12.22 -12.99% -24.66% -31.76% -40.57% -3.36% 2025-04-29