Energi Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crude-Olje
USD/Bbl
 61.628 1.393 -2.21% -1.25% -13.78% -14.07% -25.50% 2025-04-28
Brent
USD/Bbl
 65.375 1.495 -2.24% -1.34% -12.57% -12.41% -25.03% 2025-04-28
Natural-Gass
USD/MMBtu
3.3444 0.2304 7.40% 10.89% -18.81% -7.94% 64.75% 2025-04-28
Bensin
USD/Gal
 2.0961 0.0243 -1.15% 0.67% -8.43% 4.16% -23.80% 2025-04-28
Oppvarmingsolje
USD/Gal
 2.1655 0.0087 -0.40% 1.92% -5.02% -6.55% -14.60% 2025-04-28
Kull
USD/T
 95.35 0.60 0.63% 0.32% -1.45% -23.87% -29.11% 2025-04-25
TTF gass
EUR/MWh
 31.79 0.17 -0.54% -10.12% -21.47% -36.98% 12.54% 2025-04-28
UK gass
GBp/thm
 76.8491 0.6620 -0.85% -7.85% -21.14% -38.71% 10.74% 2025-04-28
Etanol
USD/Gal
 1.7975 0.0000 0.00% 1.27% 3.16% 6.36% 5.27% 2025-04-25
nafta
USD/T
 548.40 0.33 -0.06% 0.53% -10.06% -10.32% -20.44% 2025-04-25
propan
USD/Gal
 0.85 0.01 0.95% 2.20% -3.01% 9.92% 5.66% 2025-04-25
Uran
USD/Lbs
 66.7000 0.5500 0.83% 2.22% 3.73% -8.63% -23.64% 2025-04-25
Metanol
CNY/T
 2389.00 19.00 0.80% 1.53% -7.69% -13.66% -7.33% 2025-04-28

Metaller Pris Dag % Ukentlig Månedlig YTD YoY Dato
Gull
USD/t.oz
 3334.26 14.36 0.43% -2.92% 6.85% 27.05% 42.91% 2025-04-28
Sølv
USD/t.oz
 33.079 0.013 0.04% 1.04% -2.83% 14.54% 22.15% 2025-04-28
Kobber
USD/Lbs
 4.8337 0.0066 -0.14% 2.02% -4.06% 21.45% 3.36% 2025-04-28
Stål
CNY/T
 3072.00 29.00 0.95% 0.52% -2.75% -7.19% -13.29% 2025-04-28
litium
CNY/T
 68850 950 -1.36% -2.82% -6.96% -8.26% -37.69% 2025-04-28
Jernmalm CNY
CNY/T
 710.50 6.00 0.85% -0.49% -8.62% -8.79% -18.75% 2025-04-28
Platina
USD/t.oz
 986.10 18.80 1.94% 2.86% -2.39% 10.30% 2.71% 2025-04-28
HRC stål
USD/T
 943.05 0.96 -0.10% 0.32% 5.96% 33.01% 13.89% 2025-04-28
Jernmalm
USD/T
 99.92 0.06 -0.06% 0.00% -2.28% -3.56% -9.30% 2025-04-25
Titanium
CNY/KG
 49.50 0.00 0.00% 0.00% 3.13% 11.24% -5.71% 2025-04-28

landbruks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Soyabønner
USd/Bu
 1053.47 3.72 0.35% 2.33% 3.82% 5.53% -9.09% 2025-04-28
Hvete
USd/Bu
 516.95 13.05 -2.46% -4.00% -3.73% -6.26% -15.04% 2025-04-28
Tømmer
USD/1000 board feet
 569.94 1.15 -0.20% 0.59% -14.46% 3.62% 7.74% 2025-04-28
Palmeolje
MYR/T
 3961.00 97.00 -2.39% 1.28% -10.38% -10.87% 1.02% 2025-04-28
Ost
USD/Lbs
 1.8200 0.0050 0.28% -0.33% 7.37% -4.26% -0.33% 2025-04-28
Melk
USD/CWT
 17.45 0.00 0.00% 0.46% -5.88% -6.73% 12.44% 2025-04-28
Gummi
USD Cents / Kg
 168.60 0.30 -0.18% -0.30% -12.73% -14.59% 4.72% 2025-04-28
Appelsinjuice
USd/Lbs
 264.65 12.50 4.96% -3.55% 8.66% -46.80% -29.99% 2025-04-28
Kaffe
USd/Lbs
 416.11 10.25 2.53% 13.42% 9.98% 29.83% 79.83% 2025-04-28
Bomull
USd/Lbs
 66.215 0.936 -1.39% 0.59% -1.01% -3.15% -17.39% 2025-04-28
Ris
USD/cwt
 12.4976 0.4374 -3.38% -7.73% -7.90% -10.89% -34.22% 2025-04-28
Raps
CAD/T
 691.76 5.36 -0.77% 5.10% 13.20% 13.64% 12.47% 2025-04-28
Havre
USd/Bu
 366.9017 2.1517 0.59% 3.13% 5.96% 11.01% 3.27% 2025-04-28
Ull
AUD/100Kg
 1232.00 0.00 0.00% 0.00% -1.04% 6.76% 5.12% 2025-04-28
Sukker
USd/Lbs
 17.83 0.33 -1.83% 0.32% -5.42% -7.59% -11.49% 2025-04-28
Kakao
USD/T
9066.83 336.75 -3.58% 3.66% 13.70% -21.18% -5.91% 2025-04-28
Te
INR/Kgs
 181.34 9.66 5.63% 5.63% 30.19% 6.63% 17.65% 2025-04-12
Solsikkeolje
USD/T
 1327.60 5.90 0.45% 0.49% 0.24% 4.67% 53.18% 2025-04-25
Rapsfrø
EUR/T
 535.39 19.37 3.75% -0.02% 3.66% 4.98% 20.24% 2025-04-28
Bygg
INR/T
 2360.50 10.00 -0.42% -0.08% 12.43% -2.64% 16.25% 2025-04-25
Smør
EUR/T
 7413.00 13.00 0.18% 1.55% 0.09% 1.53% 25.90% 2025-04-25
Poteter
EUR/100KG
 17.50 0.00 0.00% 0.00% -20.81% -40.07% -39.86% 2025-04-25
Mais
USd/BU
 477.8756 0.8744 -0.18% -0.80% 4.51% 4.23% 6.37% 2025-04-28

Industriell Pris Dag % Ukentlig Månedlig YTD YoY Dato
bitumen
CNY/T
 3451.00 50.00 1.47% 3.05% -3.79% -6.45% -7.53% 2025-04-28
Cobalt
USD/T
 33700 0 0.00% 0.00% 0.27% 38.68% 21.09% 2025-04-25
Bly
USD/T
 1974.08 23.80 1.22% 2.71% -2.12% 1.13% -11.50% 2025-04-28
Aluminium
USD/T
 2435.90 1.50 -0.06% 1.73% -3.98% -4.53% -5.95% 2025-04-28
Tinn
USD/T
 31980 217 0.68% 2.74% -8.81% 9.96% -1.33% 2025-04-25
Sink
USD/T
 2640.50 10.10 -0.38% 1.27% -7.53% -11.35% -10.29% 2025-04-28
Nikkel
USD/T
 15665 175 1.13% 0.19% -1.76% 2.39% -18.19% 2025-04-28
Molybden
CNY/Kg
 451.50 0.00 0.00% 0.00% 0.00% -3.73% -8.79% 2025-04-28
Palladium
USD/t.oz
 942.00 11.00 1.18% 2.45% -4.32% 5.96% -3.93% 2025-04-28
rhodium
USD/t oz.
 5375 0 0.00% -0.46% -5.70% 17.49% 13.76% 2025-04-28
Polyetylen
CNY/T
 7359.00 8.00 -0.11% 0.23% -4.75% -13.66% -12.80% 2025-04-28
Polyvinyl
CNY/T
 4865.00 16.00 0.33% -0.63% -3.36% -1.24% -15.99% 2025-04-28
Polypropylen
CNY/T
 7202.00 10.00 0.14% -0.19% -1.40% -2.39% -5.14% 2025-04-28
Soda - Aske
CNY/T
 1408.00 8.00 0.57% 0.57% -4.22% -7.85% -30.64% 2025-04-28
neodym
CNY/T
 517500 1,500 0.29% -4.17% -7.75% 4.12% 4.55% 2025-04-28
Tellur
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.68% 14.73% 24.37% 2025-04-28
Urea
USD/T
 447.50 7.50 1.70% 8.09% 18.07% 32.59% 52.47% 2025-04-25
Av - ammonium
USD/T
 640.00 0.00 0.00% 0.39% 4.07% 10.82% 33.33% 2025-04-25
Magnesium
CNY/T
 17600 0 0.00% -0.57% 0.00% 3.53% -8.81% 2025-04-28
Gallium
CNY/Kg
 1775.00 0.00 0.00% 0.00% -2.74% -14.46% -19.13% 2025-04-28
Germanium
CNY/Kg
 15400 0 0.00% 0.00% 3.70% -12.25% 59.59% 2025-04-28
mangan
CNY/mtu
 30.75 0.00 0.00% -1.60% 1.65% 6.96% -16.33% 2025-04-28
Indium
CNY/Kg
 2700 0 0.00% 0.00% -6.09% 6.09% 11.34% 2025-04-28
Kraftmasse
CNY/T
 5430.00 44.00 -0.80% -0.88% -4.17% -7.40% -12.33% 2025-04-28

Husdyr Pris Dag % Ukentlig Månedlig YTD YoY Dato
Feeder Storfe
USd/Lbs
 291.0370 0.5077 0.17% 2.04% 1.55% 10.55% 17.15% 2025-04-28
Levende Storfe
USd/Lbs
 215.4333 1.2811 0.60% 2.80% 3.61% 12.45% 16.34% 2025-04-28
Lene - Hogs
USd/Lbs
 92.5364 0.2636 -0.28% 1.66% 5.48% 13.82% -9.70% 2025-04-28
Storfekjøtt
BRL/15KG
 323.90 0.25 -0.08% -1.04% 3.50% 2.05% 39.46% 2025-04-25
Fjærfe
BRL/Kgs
 8.71 0.07 -0.80% -0.68% 4.69% 4.94% 20.14% 2025-04-25
Egg US
USD/Dozen
 3.17 0.02 0.64% 0.30% 1.27% -45.37% 51.86% 2025-04-28
Egg CH
CNY/T
 3137.00 127.00 -3.89% -6.78% 1.36% -10.91% 2.72% 2025-04-28
Laks
NOK/KG
 84.84 7.97 10.37% 10.37% -10.86% -9.58% -0.71% 2025-04-18

Indeks Pris Dag % Ukentlig Månedlig YTD YoY Dato
Crb - Hovedsiden
Index Points
 363.79 0.82 0.22% 1.77% -2.47% 1.96% 5.42% 2025-04-25
Lme - Hovedsiden
Index Points
 4018.20 20.60 -0.51% 0.77% -5.32% 2.88% -6.36% 2025-04-25
GSCI
Index Points
 533.60 3.61 -0.67% 0.31% -6.07% -2.92% -9.95% 2025-04-28
SSE - Forbruke - Handelsvare - Indeks
Index Points
 7762.36 43.15 -0.55% -0.61% -1.89% -1.45% -8.24% 2025-04-28
Containerisert fraktindeks
Points
 1347.84 0.00 0.00% -1.66% -0.67% -45.22% -30.55% 2025-04-28
Kjernekraftindeks
USD
 24.62 0.11 0.45% 9.42% 8.08% -8.03% -19.01% 2025-04-28
Solenergiindeks
USD
 29.66 0.24 -0.80% 7.46% -1.79% -11.96% -28.74% 2025-04-28
EU karbonkvoter
EUR
 66.43 0.12 0.18% 3.17% -6.21% -9.00% -1.60% 2025-04-25
Vindenergiindeks
USD
 15.71 0.01 0.06% 0.71% 4.66% 6.15% 1.68% 2025-04-28

Electricity Pris Dag % Ukentlig Månedlig YTD YoY Dato
Storbritannia
GBP/MWh
 72.35 1.40 -1.90% -4.05% -16.41% -29.38% 16.88% 2025-04-25
Tyskland
EUR/MWh
 78.68 0.99 -1.24% 4.54% -17.32% -32.01% 25.17% 2025-04-25
Frankrike
EUR/MWh
 60.00 0.42 -0.70% 0.62% -2.69% -14.10% -21.88% 2025-04-28
Italia
EUR/MWh
 94.10 18.66 24.73% -2.00% -21.57% -31.69% 6.91% 2025-04-28
Spania
EUR/MWh
 18.50 27.16 -59.48% -62.31% -37.18% -86.38% -68.25% 2025-04-28